Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Skyline Champion Corporation | SKY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.62 | 2.10% | 78.93 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.64 | 78.81 | 82.09 | 78.93 | 77.31 |
SKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.95 | 82.09 | 74.38 | 76.30 | 195,477 | 2.98 | 3.92% |
| 1 Month | 79.02 | 83.71 | 72.64 | 77.22 | 240,980 | -0.09 | -0.11% |
| 3 Months | 79.55 | 86.709 | 72.64 | 80.45 | 265,071 | -0.62 | -0.78% |
| 6 Months | 57.54 | 86.709 | 53.84 | 72.54 | 302,426 | 21.39 | 37.17% |
| 1 Year | 74.01 | 86.709 | 52.12 | 67.99 | 350,905 | 4.92 | 6.65% |
| 3 Years | 45.03 | 86.709 | 38.96 | 62.85 | 418,779 | 33.90 | 75.28% |
| 5 Years | 21.57 | 86.709 | 10.82 | 47.78 | 446,542 | 57.36 | 265.92% |
SKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 78.93 | 1.62 | 2.10% | 79.64 | 82.09 | 78.81 | 186,037 |
| May 02 2024 | 77.31 | 2.07 | 2.75% | 76.22 | 77.48 | 74.38 | 234,196 |
| May 01 2024 | 75.24 | 0.25 | 0.33% | 75.29 | 77.96 | 74.82 | 235,564 |
| Apr 30 2024 | 74.99 | -2.47 | -3.19% | 76.32 | 77.08 | 74.93 | 148,466 |
| Apr 29 2024 | 77.46 | 1.11 | 1.45% | 77.19 | 78.0351 | 76.80 | 168,165 |
| Apr 26 2024 | 76.35 | 0.99 | 1.31% | 75.95 | 77.26 | 75.95 | 190,992 |
| Apr 25 2024 | 75.36 | -0.13 | -0.17% | 72.728 | 75.38 | 72.64 | 361,642 |
| Apr 24 2024 | 75.49 | -2.13 | -2.74% | 77.21 | 78.08 | 75.135 | 308,659 |
| Apr 23 2024 | 77.62 | 2.86 | 3.83% | 74.85 | 78.25 | 74.79 | 217,368 |
| Apr 22 2024 | 74.76 | -0.38 | -0.51% | 75.73 | 76.10 | 74.64 | 241,900 |
| Apr 19 2024 | 75.14 | 1.78 | 2.43% | 73.08 | 75.65 | 73.08 | 283,387 |
| Apr 18 2024 | 73.36 | -1.08 | -1.45% | 75.19 | 75.64 | 73.22 | 227,377 |
| Apr 17 2024 | 74.44 | -1.34 | -1.77% | 76.59 | 76.59 | 74.12 | 251,221 |
| Apr 16 2024 | 75.78 | -2.35 | -3.01% | 76.22 | 77.11 | 74.81 | 231,884 |
| Apr 15 2024 | 78.13 | -1.06 | -1.34% | 79.49 | 79.63 | 77.33 | 244,985 |
| Apr 12 2024 | 79.19 | -0.76 | -0.95% | 78.86 | 80.00 | 78.65 | 187,926 |
| Apr 11 2024 | 79.95 | 1.68 | 2.15% | 78.74 | 80.195 | 78.12 | 181,676 |
| Apr 10 2024 | 78.27 | -5.39 | -6.44% | 80.305 | 80.34 | 77.35 | 362,008 |
| Apr 09 2024 | 83.66 | 2.82 | 3.49% | 81.43 | 83.71 | 80.05 | 385,947 |
| Apr 08 2024 | 80.84 | 0.44 | 0.55% | 81.17 | 81.259 | 80.185 | 159,546 |
| Apr 05 2024 | 80.40 | 1.39 | 1.76% | 79.45 | 81.17 | 79.45 | 177,271 |
| Apr 04 2024 | 79.01 | -0.75 | -0.94% | 81.14 | 82.13 | 78.96 | 284,384 |
