We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 138 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 798 | Day's Range | 0.08 - 0.21 |
| Open | 0.12 | Prev Close | 0.16 | Last Trade | 7/22/2024 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 1.43 | 2.80 | 2.16 | -6.90 % | 2 | 53 |
| 48.00 | 2.11 | 2.23 | 2.32 | 24.73 % | 39 | 378 |
| 48.50 | 1.68 | 1.82 | 1.61 | 6.62 % | 20 | 742 |
| 49.00 | 1.31 | 1.40 | 1.75 | 42.28 % | 52 | 499 |
| 49.50 | 0.99 | 1.03 | 1.06 | 10.42 % | 90 | 267 |
| 50.00 | 0.72 | 0.74 | 0.73 | 2.82 % | 786 | 689 |
| 51.00 | 0.32 | 0.35 | 0.33 | -5.71 % | 259 | 743 |
| 52.00 | 0.13 | 0.18 | 0.13 | -18.75 % | 138 | 798 |
| 53.00 | 0.05 | 0.08 | 0.07 | -30.00 % | 49 | 632 |
| 54.00 | 0.02 | 0.07 | 0.05 | 25.00 % | 1 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.04 | 0.08 | 0.14 | -17.65 % | 14 | 504 |
| 48.00 | 0.08 | 0.13 | 0.10 | -64.29 % | 117 | 650 |
| 48.50 | 0.16 | 0.20 | 0.17 | -54.05 % | 217 | 659 |
| 49.00 | 0.28 | 0.31 | 0.22 | -56.86 % | 39 | 129 |
| 49.50 | 0.44 | 0.47 | 0.45 | -35.71 % | 110 | 62 |
| 50.00 | 0.66 | 0.68 | 0.61 | -32.22 % | 51 | 757 |
| 51.00 | 1.22 | 1.48 | 1.60 | -4.19 % | 102 | 48 |
| 52.00 | 1.26 | 2.29 | 5.54 | 0.00 % | 0 | 20 |
| 53.00 | 2.85 | 3.15 | 2.75 | 0.00 % | 0 | 0 |
| 54.00 | 2.99 | 4.40 | 3.67 | 1.94 % | 1 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
