We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.13 | Volume | 22 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 282 | Day's Range | 1.02 - 1.23 |
| Open | 1.02 | Prev Close | 1.82 | Last Trade | 2/25/2025 12:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 2.93 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.01 | 2.32 | 2.73 | 0.00 % | 0 | 71 |
| 39.50 | 1.43 | 1.72 | 1.78 | -32.83 % | 140 | 1 |
| 40.00 | 1.13 | 1.45 | 1.23 | -32.42 % | 22 | 282 |
| 40.50 | 0.82 | 0.87 | 0.81 | -42.14 % | 58 | 11 |
| 41.00 | 0.52 | 0.56 | 0.55 | -44.44 % | 205 | 698 |
| 41.50 | 0.30 | 0.40 | 0.31 | -51.56 % | 83 | 118 |
| 42.00 | 0.16 | 0.19 | 0.17 | -54.05 % | 177 | 693 |
| 42.50 | 0.27 | 0.34 | 0.23 | 0.00 % | 0 | 1,303 |
| 43.00 | 0.04 | 0.07 | 0.05 | -54.55 % | 83 | 886 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.01 | 0.14 | 0.04 | 0.00 % | 0 | 15 |
| 39.00 | 0.05 | 0.08 | 0.08 | 166.67 % | 15 | 165 |
| 39.50 | 0.09 | 0.12 | 0.10 | 150.00 % | 5 | 20 |
| 40.00 | 0.06 | 0.10 | 0.09 | 0.00 % | 0 | 771 |
| 40.50 | 0.10 | 0.33 | 0.33 | 94.12 % | 85 | 6,087 |
| 41.00 | 0.47 | 0.53 | 0.51 | 131.82 % | 162 | 472 |
| 41.50 | 0.56 | 0.81 | 0.73 | 62.22 % | 3,581 | 3,708 |
| 42.00 | 0.54 | 0.63 | 0.62 | 0.00 % | 0 | 733 |
| 42.50 | 1.35 | 1.59 | 1.43 | 25.44 % | 9 | 354 |
| 43.00 | 1.84 | 2.11 | 1.56 | 0.00 % | 0 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
