We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.16 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.71 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 2.93 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.43 | 3.10 | 2.73 | 0.00 % | 0 | 71 |
| 39.50 | 2.15 | 2.60 | 2.65 | 0.00 % | 0 | 1 |
| 40.00 | 1.75 | 2.07 | 1.82 | 0.00 % | 0 | 282 |
| 40.50 | 1.16 | 1.71 | 1.40 | 0.00 % | 0 | 11 |
| 41.00 | 0.52 | 0.56 | 0.55 | -44.44 % | 205 | 698 |
| 41.50 | 0.71 | 0.83 | 0.64 | 0.00 % | 0 | 118 |
| 42.00 | 0.47 | 0.52 | 0.52 | 40.54 % | 11 | 693 |
| 42.50 | 0.27 | 0.34 | 0.23 | 0.00 % | 0 | 1,303 |
| 43.00 | 0.04 | 0.07 | 0.05 | -54.55 % | 83 | 886 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.01 | 0.14 | 0.04 | 0.00 % | 0 | 15 |
| 39.00 | 0.02 | 0.09 | 0.03 | 0.00 % | 0 | 165 |
| 39.50 | 0.03 | 0.06 | 0.04 | 0.00 % | 0 | 20 |
| 40.00 | 0.16 | 0.20 | 0.18 | 100.00 % | 896 | 771 |
| 40.50 | 0.10 | 0.16 | 0.17 | 0.00 % | 0 | 6,087 |
| 41.00 | 0.19 | 0.25 | 0.22 | 0.00 % | 0 | 472 |
| 41.50 | 0.33 | 0.58 | 0.45 | 0.00 % | 0 | 3,708 |
| 42.00 | 0.94 | 1.49 | 1.14 | 83.87 % | 62 | 733 |
| 42.50 | 0.97 | 0.94 | 1.14 | 0.00 % | 0 | 354 |
| 43.00 | 1.18 | 1.48 | 1.56 | 0.00 % | 0 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
