We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.50 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 21.90 | Open Interest | 28 | Day's Range | 20.70 - 20.78 |
| Open | 20.78 | Prev Close | 19.50 | Last Trade | 7/17/2024 09:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 47.30 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 37.80 | 41.10 | 31.07 | 0.00 % | 0 | 0 |
| 250.00 | 28.60 | 31.40 | 22.82 | 0.00 % | 0 | 4 |
| 260.00 | 19.50 | 21.90 | 20.74 | 6.36 % | 6 | 28 |
| 270.00 | 11.80 | 13.60 | 11.80 | 0.00 % | 0 | 213 |
| 280.00 | 5.90 | 6.80 | 6.30 | 0.48 % | 7 | 141 |
| 290.00 | 2.25 | 3.10 | 2.62 | 11.49 % | 6 | 115 |
| 300.00 | 0.60 | 1.20 | 0.84 | 0.00 % | 1 | 59 |
| 310.00 | 0.05 | 0.75 | 0.35 | -10.26 % | 2 | 2 |
| 320.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 2 | 8 |
| 240.00 | 0.20 | 0.70 | 0.32 | 23.08 % | 20 | 34 |
| 250.00 | 0.50 | 0.55 | 1.00 | -16.67 % | 6 | 77 |
| 260.00 | 1.45 | 1.85 | 1.45 | 0.00 % | 6 | 281 |
| 270.00 | 3.00 | 4.20 | 3.30 | 6.80 % | 5 | 91 |
| 280.00 | 6.90 | 8.00 | 7.45 | 4.93 % | 6 | 2 |
| 290.00 | 12.10 | 14.80 | 12.83 | -41.39 % | 6 | 0 |
| 300.00 | 21.20 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 29.70 | 33.10 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 39.20 | 43.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
