We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 43 | Day's Range | 3.52 - 3.52 |
| Open | 3.52 | Prev Close | 3.09 | Last Trade | 2/28/2025 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 49.20 | 52.80 | 45.00 | 0.00 % | 0 | 11 |
| 300.00 | 39.30 | 42.90 | 37.90 | 0.00 % | 0 | 1 |
| 310.00 | 29.90 | 33.40 | 31.44 | 12.69 % | 1 | 4 |
| 320.00 | 20.60 | 23.90 | 19.45 | 0.00 % | 0 | 21 |
| 330.00 | 13.10 | 15.20 | 17.25 | 0.00 % | 0 | 38 |
| 340.00 | 6.10 | 8.40 | 7.60 | -3.80 % | 1 | 81 |
| 350.00 | 2.65 | 4.00 | 3.25 | -30.85 % | 1 | 177 |
| 360.00 | 0.60 | 1.50 | 0.79 | 0.00 % | 0 | 44 |
| 370.00 | 0.25 | 0.60 | 0.60 | 0.00 % | 0 | 251 |
| 380.00 | 0.60 | 1.45 | 0.60 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.32 | 0.50 | 0.32 | 0.00 % | 0 | 26 |
| 300.00 | 0.10 | 0.75 | 0.11 | 0.00 % | 0 | 30 |
| 310.00 | 0.30 | 1.65 | 1.15 | 0.00 % | 0 | 5 |
| 320.00 | 0.30 | 2.45 | 1.65 | 0.00 % | 0 | 19 |
| 330.00 | 2.70 | 4.00 | 3.52 | 13.92 % | 2 | 43 |
| 340.00 | 6.10 | 7.90 | 7.27 | -12.41 % | 2 | 40 |
| 350.00 | 11.40 | 14.40 | 16.10 | 0.00 % | 0 | 41 |
| 360.00 | 19.60 | 22.10 | 14.40 | 0.00 % | 0 | 90 |
| 370.00 | 28.40 | 31.80 | 30.20 | 0.00 % | 0 | 10 |
| 380.00 | 38.20 | 41.60 | 20.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
