We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 3.70 | 4.40 | 4.30 | -3.80 % | 12 | 956 |
| 51.00 | 2.70 | 4.60 | 4.70 | 0.00 % | 0 | 2 |
| 52.00 | 1.15 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 1.45 | 1.90 | 2.75 | 0.00 % | 0 | 1,254 |
| 53.00 | 1.00 | 1.30 | 0.75 | -71.15 % | 1 | 8 |
| 54.00 | 0.35 | 0.50 | 0.30 | -82.86 % | 1 | 4 |
| 55.00 | 0.05 | 0.15 | 0.83 | 0.00 % | 0 | 145 |
| 56.00 | 0.15 | 0.20 | 0.36 | 0.00 % | 0 | 13 |
| 57.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 26 |
| 57.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 177 |
| 51.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.05 | 0.50 | 0.08 | 0.00 % | 0 | 2 |
| 52.50 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 91 |
| 53.00 | 0.05 | 1.05 | 0.06 | 0.00 % | 0 | 14 |
| 54.00 | 0.30 | 0.60 | 0.50 | 38.89 % | 2 | 5 |
| 55.00 | 0.95 | 1.15 | 0.47 | 0.00 % | 0 | 126 |
| 56.00 | 1.60 | 3.00 | 1.25 | 0.00 % | 0 | 10 |
| 57.00 | 2.00 | 3.80 | 2.35 | 0.00 % | 0 | 0 |
| 57.50 | 2.80 | 3.80 | 1.83 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
