ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Synovus Financial Corporation

Synovus Financial Corporation (SNV)

57.62
1.60
(2.86%)
Closed November 23 3:00PM
57.62
0.00
(0.00%)
After Hours: 6:26PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.6452.9388119696355.97557.6254.2281443255.57911284CS
47.8615.795819935749.7659.7948.24125740554.52795062CS
1211.5525.070544823146.0759.7941.51141649748.33315435CS
2617.7344.447229882239.8959.7935.81136277544.81666937CS
5227.5391.492190096430.0959.7929.34141549540.87694334CS
1568.316.828872668349.3259.7924.4130049238.14908568CS
26019.8752.635761589437.7559.7910.91129749235.14817887CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173231880057.621.62.8656.45557.7456.061719072
173223240056.020.991.8055.6956.6155.24838535
173214600055.03-0.16-0.2955.1955.32554.22795904
173205960055.19-0.73-1.3154.5156.1554.51782121
173197320055.920.20.3655.6656.3955.24652369
173171400055.720.050.0955.9556.4354.811035733
173162760055.67-1.1-1.9457.1757.3155.531160126
173154120056.77-1.5-2.5758.559.0756.741159190
173145480058.27-0.46-0.7858.559.1157.87999642
173136840058.731.933.405859.7957.141345382
173110920056.80.581.0356.7557.2755.89955706
173102280056.22-2.25-3.8557.6257.7656.091864736
173093640058.478.6917.4653.0458.6651.975059769
173085000049.781.082.2248.8949.89548.835814497
173076360048.7-0.69-1.4049.2149.2648.441237413
173050080049.39-0.48-0.9650.1850.7949.281022809
173041440049.87-0.62-1.2350.650.83549.86964951
173032800050.490.671.3449.8351.5249.7851115835
173024160049.82-0.22-0.4449.5350.0249.4551026185
173015520050.041.463.0149.150.23548.961411731
172989600048.58-0.49-1.0049.7649.8648.241191339
172980960049.070.070.1449.0749.2748.41304278
172972320049-0.09-0.1848.8349.448.2151872512
172963680049.090.220.4549.149.3548.71339660
172955040048.87-1.68-3.3250.9950.9948.792185251
172929120050.55-0.3-0.5951.1751.1750.2651794508
172920480050.852.485.135051.6949.34241855
172911840048.371.052.2247.9448.8247.62725044
172903200047.320.781.6847.0748.2746.561536445
172894560046.540.731.5946.1246.7645.41331693
172868640045.811.834.1644.6745.944.4051746790
172860000043.980.410.9443.4344.2243.22992100
172851360043.570.521.2143.0544.0742.731402569
172842720043.05-0.29-0.6743.3743.60543.031288301
172834080043.34-0.49-1.1243.643.842.891361383
172808160043.831.092.5543.7344.1943.491437061
172799520042.740.210.4942.2542.7541.711048282
172790880042.530.040.0942.3542.7642.071341430
172782240042.49-1.98-4.4543.9243.9242.3951884268
172773600044.470.661.5143.7544.7243.57791675
172747680043.81-0.01-0.0244.1144.4643.65628066
172739040043.820.61.3943.8143.85943.24828706
172730400043.22-0.5-1.1443.743.76431239148
172721760043.72-0.81-1.8244.644.9743.511251903
172713120044.53-0.47-1.0445.0745.3744.41346090
172687200045-0.58-1.2745.4345.4744.742930063
172678560045.580.551.2245.7746.1444.931388877
172669920045.030.260.5844.8346.3844.3051430051
172661280044.77-0.02-0.0445.4645.7244.3652310269
172652640044.790.170.3844.745.1944.361068337
172626720044.620.922.1144.1144.6644.11056437
172618080043.70.912.1342.9743.7342.591285413
172609440042.79-0.5-1.1642.5842.8541.511112632
172600800043.29-0.64-1.4643.9344.2642.191356955
172592160043.931.252.9342.9944.1442.71752199
172566240042.68-1.21-2.764444.5442.621013754
172557600043.89-0.14-0.3244.5244.52543.73941599
172548960044.03-0.93-2.0744.3145.05543.771942210
172540320044.96-1.16-2.5245.6846.344.781307827
172505760046.120.180.3946.0746.350145.421027351
172497120045.94-0.09-0.2046.4246.4645.57894380
172488480046.030.641.4145.3246.27545.22901398
172479840045.39-0.04-0.0945.1845.7144.92766254
172471200045.43-0.68-1.4746.4346.645.321372695
172445280046.112.25.0144.3846.5744.251124003

Your Recent History

Delayed Upgrade Clock