We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 25 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 159 | Day's Range | 1.35 - 1.66 |
| Open | 1.50 | Prev Close | 1.25 | Last Trade | 7/22/2024 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.30 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.40 | 15.40 | 8.35 | 0.00 % | 0 | 12 |
| 110.00 | 7.80 | 9.20 | 10.03 | 0.00 % | 0 | 118 |
| 115.00 | 4.40 | 5.00 | 4.25 | 30.77 % | 7 | 58 |
| 120.00 | 1.00 | 2.20 | 1.66 | 32.80 % | 25 | 159 |
| 125.00 | 0.50 | 0.70 | 0.65 | 0.00 % | 0 | 40 |
| 130.00 | 0.05 | 0.75 | 0.24 | 0.00 % | 0 | 33 |
| 135.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 19 |
| 140.00 | 2.05 | 1.85 | 2.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 2.25 | 0.74 | 0.00 % | 0 | 6 |
| 100.00 | 0.05 | 2.35 | 0.30 | 0.00 % | 0 | 5 |
| 105.00 | 0.05 | 2.50 | 0.35 | 0.00 % | 0 | 10 |
| 110.00 | 0.15 | 0.75 | 1.04 | 0.00 % | 0 | 790 |
| 115.00 | 1.20 | 3.40 | 2.50 | 0.00 % | 0 | 8 |
| 120.00 | 3.50 | 4.00 | 3.99 | 28.71 % | 1 | 27 |
| 125.00 | 5.70 | 8.70 | 5.65 | 0.00 % | 0 | 2 |
| 130.00 | 10.50 | 14.40 | 12.66 | 0.00 % | 0 | 11 |
| 135.00 | 15.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.20 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
