Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.70 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.70 | 8.70 | 7.86 | 0.00 % | 0 | 2 |
| 90.00 | 1.15 | 3.90 | 3.30 | -15.38 % | 2 | 33 |
| 95.00 | 0.90 | 1.45 | 0.90 | -30.77 % | 1 | 369 |
| 100.00 | 0.15 | 0.55 | 0.37 | 0.00 % | 0 | 24 |
| 105.00 | 0.05 | 0.20 | 0.10 | -41.18 % | 1 | 29 |
| 110.00 | 0.61 | 4.80 | 0.61 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.80 | 3.70 | 1.80 | 0.00 % | 0 | 2 |
| 75.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 2 |
| 80.00 | 0.05 | 0.70 | 0.65 | 0.00 % | 0 | 26 |
| 85.00 | 0.35 | 0.80 | 1.25 | 0.00 % | 0 | 71 |
| 90.00 | 1.30 | 2.00 | 2.64 | 0.00 % | 0 | 30 |
| 95.00 | 2.55 | 5.60 | 6.56 | 0.00 % | 0 | 30 |
| 100.00 | 6.10 | 10.50 | 11.24 | 0.00 % | 0 | 1 |
| 105.00 | 11.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
