We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.90 | Volume | 8 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 0 | Day's Range | 11.60 - 11.60 |
| Open | 11.60 | Prev Close | 0.00 | Last Trade | 2/25/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.60 | 26.60 | 26.25 | 0.00 % | 0 | 22 |
| 165.00 | 18.80 | 20.60 | 19.70 | 0.00 % | 0 | 14 |
| 170.00 | 13.90 | 14.60 | 15.50 | -0.64 % | 6 | 26 |
| 175.00 | 10.50 | 12.10 | 10.03 | 0.00 % | 0 | 153 |
| 180.00 | 6.50 | 7.70 | 6.49 | -0.76 % | 1 | 206 |
| 185.00 | 3.10 | 3.70 | 3.33 | 4.06 % | 2 | 418 |
| 190.00 | 1.25 | 1.55 | 1.30 | -1.52 % | 2 | 2,283 |
| 195.00 | 0.30 | 0.45 | 0.35 | -18.60 % | 38 | 282 |
| 200.00 | 0.05 | 0.25 | 0.10 | -33.33 % | 6 | 146 |
| 210.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.20 | 0.40 | 0.25 | 8.70 % | 1 | 57 |
| 165.00 | 0.40 | 0.50 | 0.50 | -15.25 % | 1 | 42 |
| 170.00 | 0.55 | 0.75 | 0.67 | 0.00 % | 0 | 158 |
| 175.00 | 1.00 | 1.40 | 1.37 | 0.00 % | 0 | 103 |
| 180.00 | 2.90 | 3.10 | 3.00 | 11.94 % | 18 | 378 |
| 185.00 | 5.30 | 5.70 | 5.15 | 9.57 % | 10 | 309 |
| 190.00 | 6.70 | 8.10 | 6.80 | 0.00 % | 0 | 161 |
| 195.00 | 12.90 | 13.70 | 11.60 | 0.00 % | 8 | 0 |
| 200.00 | 15.70 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 26.30 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
