We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 268 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.60 | 14.60 | 13.00 | 10.17 % | 2 | 16 |
| 37.50 | 9.80 | 12.10 | 7.60 | 0.00 % | 0 | 99 |
| 40.00 | 7.60 | 8.10 | 7.50 | 9.97 % | 15 | 5,134 |
| 42.50 | 4.90 | 5.50 | 5.58 | -6.69 % | 1 | 4,219 |
| 45.00 | 2.85 | 3.20 | 3.00 | -9.09 % | 390 | 4,287 |
| 47.50 | 0.30 | 1.50 | 1.48 | -24.10 % | 45 | 3,946 |
| 50.00 | 0.40 | 0.60 | 0.50 | -45.65 % | 21 | 2,135 |
| 52.50 | 0.10 | 0.25 | 0.32 | 0.00 % | 0 | 1,560 |
| 55.00 | 0.15 | 0.15 | 0.10 | -33.33 % | 1 | 1,779 |
| 57.50 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 315 |
| 37.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 539 |
| 40.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 1,118 |
| 42.50 | 0.24 | 0.15 | 0.10 | -58.33 % | 1 | 2,494 |
| 45.00 | 0.05 | 0.40 | 0.50 | 0.00 % | 0 | 1,025 |
| 47.50 | 1.05 | 1.30 | 1.95 | 0.00 % | 0 | 112 |
| 50.00 | 2.20 | 4.30 | 2.90 | 3.57 % | 11 | 63 |
| 52.50 | 4.60 | 5.10 | 12.40 | 0.00 % | 0 | 13 |
| 55.00 | 6.80 | 7.90 | 12.40 | 0.00 % | 0 | 17 |
| 57.50 | 9.10 | 10.30 | 15.90 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
