
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 46.80 | 49.70 | 0.00 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 41.90 | 45.20 | 35.47 | 43.55 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 36.90 | 40.50 | 28.80 | 38.70 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 32.00 | 35.10 | 24.70 | 33.55 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 27.40 | 30.30 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.10 | 25.60 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.10 | 21.40 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 14.00 | 16.60 | 11.90 | 15.30 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 10.50 | 12.80 | 8.21 | 11.65 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 6.70 | 8.90 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.10 | 6.10 | 5.00 | 5.60 | 0.10 | 2.04 % | 1 | 2 | 09:45:39 |
140.00 | 2.90 | 4.20 | 3.15 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 1.45 | 2.95 | 1.30 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.05 | 1.95 | 1.30 | 1.00 | 0.00 | 0.00 % | 0 | 29 | - |
155.00 | 0.35 | 1.85 | 1.30 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 0.20 | 2.20 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 235 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.75 | 1.06 | 1.06 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.00 | 0.75 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.35 | 2.45 | 0.35 | 1.40 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 0.05 | 1.20 | 1.85 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.05 | 1.60 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.10 | 2.15 | 5.70 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 1.55 | 2.50 | 4.00 | 2.025 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 2.45 | 3.50 | 3.00 | 2.975 | -1.80 | -37.50 % | 1 | 4 | 10:03:03 |
130.00 | 4.00 | 6.10 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.60 | 8.30 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 8.80 | 11.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 11.70 | 14.60 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 16.50 | 19.40 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 20.90 | 23.80 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 25.60 | 28.50 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 30.60 | 33.50 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 35.40 | 38.50 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 39.40 | 43.50 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 44.40 | 48.50 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions