We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 69 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 333 | Day's Range | 0.06 - 0.18 |
| Open | 0.18 | Prev Close | 0.21 | Last Trade | 12/24/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.50 | 5.45 | 3.80 | 0.00 % | 0 | 235 |
| 87.00 | 4.00 | 4.75 | 4.17 | 39.00 % | 41 | 97 |
| 88.00 | 3.25 | 3.75 | 3.20 | 46.79 % | 25 | 256 |
| 89.00 | 2.41 | 2.63 | 2.44 | 44.38 % | 123 | 371 |
| 90.00 | 1.70 | 1.80 | 1.72 | 60.75 % | 607 | 755 |
| 91.00 | 1.11 | 1.20 | 1.12 | 41.77 % | 419 | 387 |
| 92.00 | 0.69 | 0.80 | 0.71 | 39.22 % | 660 | 11,024 |
| 93.00 | 0.41 | 0.47 | 0.43 | 22.86 % | 233 | 564 |
| 94.00 | 0.24 | 0.28 | 0.25 | 13.64 % | 688 | 747 |
| 95.00 | 0.14 | 0.16 | 0.16 | 0.00 % | 396 | 1,485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.10 | 0.12 | 0.14 | -68.18 % | 104 | 220 |
| 87.00 | 0.14 | 0.17 | 0.15 | -75.00 % | 47 | 390 |
| 88.00 | 0.23 | 0.26 | 0.24 | -73.03 % | 190 | 568 |
| 89.00 | 0.37 | 0.42 | 0.38 | -69.60 % | 151 | 432 |
| 90.00 | 0.61 | 0.70 | 0.67 | -62.78 % | 286 | 917 |
| 91.00 | 1.02 | 1.10 | 1.10 | -54.73 % | 9 | 217 |
| 92.00 | 1.39 | 1.85 | 2.10 | -31.15 % | 35 | 224 |
| 93.00 | 2.13 | 2.45 | 2.66 | -29.44 % | 29 | 645 |
| 94.00 | 2.99 | 4.00 | 3.32 | -32.93 % | 37 | 302 |
| 95.00 | 3.95 | 4.20 | 4.65 | -24.02 % | 4 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
