We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.00 | 13.80 | 9.40 | 0.00 % | 0 | 1 |
| 30.00 | 8.30 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.80 | 8.70 | 5.00 | 0.00 % | 0 | 1 |
| 35.00 | 3.60 | 6.20 | 3.75 | 0.00 % | 0 | 10 |
| 37.50 | 1.10 | 3.90 | 1.65 | 0.00 % | 0 | 92 |
| 40.00 | 0.25 | 0.40 | 0.50 | -33.33 % | 2 | 759 |
| 42.50 | 0.08 | 0.10 | 0.05 | -37.50 % | 21 | 311 |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 182 |
| 47.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 7 |
| 50.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 6 |
| 35.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 219 |
| 37.50 | 0.15 | 0.30 | 0.20 | -33.33 % | 5 | 115 |
| 40.00 | 1.20 | 1.50 | 1.10 | 69.23 % | 9 | 481 |
| 42.50 | 1.35 | 4.60 | 3.30 | 0.00 % | 0 | 4 |
| 45.00 | 4.00 | 7.00 | 5.17 | 0.00 % | 0 | 6 |
| 47.50 | 6.40 | 9.70 | 9.21 | 0.00 % | 0 | 0 |
| 50.00 | 8.90 | 12.00 | 10.91 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
