We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 4 | Day's Range | 6.10 - 6.10 |
| Open | 6.10 | Prev Close | 5.75 | Last Trade | 7/05/2024 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.20 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.20 | 23.10 | 21.22 | 0.00 % | 0 | 0 |
| 60.00 | 14.20 | 18.00 | 15.80 | 0.00 % | 0 | 0 |
| 65.00 | 9.30 | 13.10 | 10.80 | 0.00 % | 0 | 1 |
| 70.00 | 4.70 | 8.30 | 6.10 | 6.09 % | 3 | 4 |
| 75.00 | 1.70 | 1.80 | 1.55 | 14.81 % | 13 | 937 |
| 80.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 1 | 2,452 |
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 153 |
| 90.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 23 |
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.35 | 0.65 | 0.35 | 0.00 % | 0 | 1 |
| 55.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 12 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 90 |
| 65.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 306 |
| 70.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 398 |
| 75.00 | 0.45 | 0.55 | 0.65 | -23.53 % | 3 | 568 |
| 80.00 | 1.85 | 5.90 | 5.50 | 0.00 % | 0 | 6 |
| 85.00 | 7.10 | 10.80 | 10.10 | 0.00 % | 0 | 0 |
| 90.00 | 12.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
