We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.48 | -1.75792849507 | 84.19 | 87.12 | 82.65 | 4376994 | 84.94367281 | CS |
| 4 | -4.52 | -5.18170354236 | 87.23 | 88.65 | 76.72 | 5078489 | 82.67626279 | CS |
| 12 | -1.03 | -1.22999761166 | 83.74 | 95.77 | 76.72 | 3971301 | 86.9707095 | CS |
| 26 | 4.39 | 5.60520939734 | 78.32 | 95.77 | 76.665 | 3169189 | 84.62260452 | CS |
| 52 | 10.49 | 14.5250623096 | 72.22 | 95.77 | 66.4 | 3087654 | 78.99165352 | CS |
| 156 | 15.55 | 23.1536628946 | 67.16 | 95.77 | 63.75 | 2192095 | 76.84694374 | CS |
| 260 | 2.89 | 3.62064645452 | 79.82 | 95.77 | 44 | 1957053 | 72.48784514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 82.71 | -0.09 | -0.11 | 82.26 | 83.3099 | 82.26 | 3681605 |
| 1737675600 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1737589200 | 82.8 | -3.71 | -4.29 | 86.02 | 86.24 | 82.65 | 4242879 |
| 1737502800 | 86.51 | 1.33 | 1.56 | 85.65 | 87.12 | 85.44 | 5259286 |
| 1737157200 | 85.18 | 1.19 | 1.42 | 84.19 | 85.33 | 83.72 | 3628823 |
| 1737070800 | 83.99 | 1.57 | 1.90 | 82.29 | 84.13 | 82.02 | 7810988 |
| 1736984400 | 82.42 | 4.31 | 5.52 | 79.57 | 83.19 | 79.32 | 10263090 |
| 1736898000 | 78.11 | 1.17 | 1.52 | 77.7 | 79.22 | 77.19 | 6083695 |
| 1736811600 | 76.94 | -1.79 | -2.27 | 78.93 | 79.1 | 76.72 | 9327668 |
| 1736552400 | 78.73 | -4.09 | -4.94 | 81.86 | 82.46 | 78.6 | 8190836 |
| 1736379600 | 82.82 | -1.41 | -1.67 | 84.19 | 84.41 | 81.29 | 6214472 |
| 1736293200 | 84.23 | -0.28 | -0.33 | 84.79 | 85.2 | 84.06 | 4262231 |
| 1736206800 | 84.51 | -3.16 | -3.60 | 87.61 | 87.61 | 84.2 | 3074845 |
| 1735947600 | 87.67 | 0.54 | 0.62 | 87.42 | 87.95 | 86.85 | 2837390 |
| 1735861200 | 87.13 | -0.59 | -0.67 | 88.31 | 88.65 | 86.8 | 2330285 |
| 1735688400 | 87.72 | 0.37 | 0.42 | 87.28 | 88.02 | 87.25 | 1822258 |
| 1735602000 | 87.35 | -0.42 | -0.48 | 87.2 | 87.64 | 86.3184 | 4381333 |
| 1735342800 | 87.77 | 0.16 | 0.18 | 87 | 88.1594 | 87 | 1791234 |
| 1735256400 | 87.61 | -0.35 | -0.40 | 87.51 | 87.74 | 87 | 7243881 |
| 1735077840 | 87.96 | 0.92 | 1.06 | 86.96 | 87.97 | 86.67 | 795602 |
| 1734997200 | 87.04 | 0.23 | 0.26 | 86.65 | 87.07 | 85.8077 | 2761249 |
| 1734738000 | 86.81 | 0.91 | 1.06 | 85.34 | 87.225 | 85.34 | 4733180 |
| 1734651600 | 85.9 | 0.81 | 0.95 | 85.33 | 86.68 | 85.1 | 3532805 |
| 1734565200 | 85.09 | -1.87 | -2.15 | 87.01 | 87.94 | 85.06 | 3344060 |
| 1734478800 | 86.96 | -1.67 | -1.88 | 87.54 | 88.58 | 86.36 | 4188841 |
| 1734392400 | 88.63 | -0.53 | -0.59 | 89.21 | 89.765 | 88.62 | 2881525 |
| 1734133200 | 89.16 | 1.23 | 1.40 | 89.01 | 89.79 | 88.81 | 2766670 |
| 1734046800 | 87.93 | 0.52 | 0.59 | 87.97 | 88.5 | 87.395 | 4254385 |
| 1733960400 | 87.41 | -1.14 | -1.29 | 89 | 89 | 87.1 | 3993446 |
| 1733874000 | 88.55 | -0.23 | -0.26 | 88.89 | 89.43 | 87.78 | 2415521 |
| 1733787600 | 88.78 | -0.82 | -0.92 | 89.42 | 89.68 | 88.69 | 3015565 |
| 1733528400 | 89.6 | -1.34 | -1.47 | 91.11 | 91.34 | 89.29 | 3265236 |
| 1733442000 | 90.94 | -0.56 | -0.61 | 91.24 | 91.8 | 90.83 | 4039805 |
| 1733355600 | 91.5 | -0.51 | -0.55 | 91.86 | 92.05 | 91.09 | 3405905 |
| 1733269200 | 92.01 | -0.09 | -0.10 | 92.9 | 93.58 | 91.99 | 4018300 |
| 1733182800 | 92.1 | -1.57 | -1.68 | 94.15 | 94.15 | 91.675 | 3199529 |
| 1732917840 | 93.67 | -0.61 | -0.65 | 94.52 | 94.92 | 93.67 | 1762850 |
| 1732750800 | 94.28 | 0.99 | 1.06 | 93.78 | 94.83 | 93.35 | 2871805 |
| 1732664400 | 93.29 | -1.48 | -1.56 | 94.9 | 94.9 | 92.88 | 5601848 |
| 1732578000 | 94.77 | 0.5 | 0.53 | 95.56 | 95.77 | 94.335 | 4966599 |
| 1732318800 | 94.27 | -0.42 | -0.44 | 94.99 | 95.29 | 94.15 | 2554384 |
| 1732232400 | 94.69 | 1.57 | 1.69 | 92.7 | 94.86 | 92.46 | 2540974 |
| 1732146000 | 93.12 | -0.26 | -0.28 | 93.73 | 93.9 | 92.49 | 2311668 |
| 1732059600 | 93.38 | 0.46 | 0.50 | 92.42 | 93.441 | 91.72 | 2853390 |
| 1731973200 | 92.92 | 0.73 | 0.79 | 91.85 | 93.21 | 91.72 | 2467072 |
| 1731714000 | 92.19 | 1.75 | 1.93 | 90.44 | 92.28 | 90.25 | 3049848 |
| 1731627600 | 90.44 | -1.75 | -1.90 | 92 | 92.12 | 90.43 | 3247521 |
| 1731541200 | 92.19 | -0.01 | -0.01 | 92.53 | 93.12 | 91.26 | 3746262 |
| 1731454800 | 92.2 | 0.08 | 0.09 | 92.27 | 92.49 | 91.48 | 3402986 |
| 1731368400 | 92.12 | 0.87 | 0.95 | 90.9 | 92.66 | 90.52 | 2690305 |
| 1731109200 | 91.25 | 1.49 | 1.66 | 89.68 | 91.88 | 89.48 | 3733562 |
| 1731022800 | 89.76 | 1.5 | 1.70 | 88.21 | 90.16 | 88 | 5243067 |
| 1730936400 | 88.26 | 6.01 | 7.31 | 81.5 | 88.59 | 81.5 | 7637318 |
| 1730850000 | 82.25 | 1.44 | 1.78 | 81.14 | 82.27 | 80.22 | 4273394 |
| 1730763600 | 80.81 | -0.84 | -1.03 | 81.55 | 81.935 | 80.11 | 3379884 |
| 1730500800 | 81.65 | -1.72 | -2.06 | 83.74 | 83.925 | 81.54 | 2788423 |
| 1730414400 | 83.37 | -0.18 | -0.22 | 83.37 | 84.39 | 83.2 | 2235779 |
| 1730328000 | 83.55 | 0 | 0.00 | 83.86 | 84.08 | 82.65 | 2196610 |
| 1730241600 | 83.55 | -1.62 | -1.90 | 84.46 | 84.54 | 83.45 | 2459719 |
| 1730155200 | 85.17 | 0.79 | 0.94 | 84.9 | 85.6 | 84.73 | 1923331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
