Volume | 19,021 |
|
|||||
News | - | ||||||
Day High | 109.99 | Low High |
|||||
Day Low | 108.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sparta Infra Cdi Ficfi Infra Renda Fixa Cp | CDII11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
109.00 | 108.52 | 109.99 | 109.80 | 109.46 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,467 | 19,021 | 109.45 | 2,081,810 | - | 103.01 - 111.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:28:16 | 6 | 109.97 | BRL |
News Sparta Infra Cdi Ficfi I...
Forum Sparta Infra Cdi Ficfi I...
No Forum Threads FoundAdd a New Thread
CDII11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 110.75 | 111.29 | 108.50 | 109.73 | 22,961 | -0.78 | -0.70% |
1 Month | 109.00 | 111.72 | 108.50 | 110.34 | 29,240 | 0.97 | 0.89% |
3 Months | 107.50 | 111.72 | 107.46 | 109.76 | 23,618 | 2.47 | 2.30% |
6 Months | 105.29 | 111.72 | 103.50 | 108.90 | 16,319 | 4.68 | 4.44% |
1 Year | 103.64 | 111.72 | 103.01 | 108.17 | 11,022 | 6.33 | 6.11% |
3 Years | 103.64 | 111.72 | 103.01 | 108.17 | 11,022 | 6.33 | 6.11% |
5 Years | 103.64 | 111.72 | 103.01 | 108.17 | 11,022 | 6.33 | 6.11% |