S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Sempra (SRE)
Sempra (SRE) Options

SRE Sempra

93.29

-1.48 (-1.56%)

Nov 26 2024 - Closed

Delayed by 15 minutes

SRE Dec 20 2024 115 Put

View Full SRE Chain

0.00 0.00 (0.00%)

Bid	21.10	Volume	0	Exp. Date	Dec 20 2024
Offer	23.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SRE Option Chain - Dec 20 2024

SRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	23.00	24.60	25.60	0.00 %	0	535
75.00	16.60	19.90	18.60	0.00 %	0	692
80.00	13.10	14.70	13.00	-11.74 %	2	1,331
85.00	8.20	9.20	8.59	-13.49 %	27	768
90.00	3.50	3.80	4.92	0.00 %	0	722
95.00	0.60	0.75	0.70	-44.00 %	27	407
100.00	0.20	0.15	0.20	0.00 %	0	32
105.00	0.00	1.75	0.00	0.00 %	0	0
110.00	0.00	1.20	0.00	0.00 %	0	0
115.00	0.00	1.20	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.15	0.35	0.15	0.00 %	0	808
75.00	0.15	0.30	0.15	0.00 %	0	638
80.00	0.04	0.45	0.04	0.00 %	0	297
85.00	0.05	0.25	0.10	0.00 %	0	1,135
90.00	0.50	0.65	0.44	0.00 %	0	188
95.00	2.30	2.80	2.90	52.63 %	1	29
100.00	6.90	9.00	24.40	0.00 %	0	0
105.00	10.50	12.90	0.00	0.00 %	0	0
110.00	15.80	19.00	0.00	0.00 %	0	0
115.00	21.10	23.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions