We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.35 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 3.35 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.13 | 3.75 | 3.11 | 0.00 % | 0 | 1 |
| 36.50 | 2.35 | 3.40 | 3.02 | 0.00 % | 0 | 1 |
| 37.00 | 1.39 | 1.45 | 2.66 | 0.00 % | 0 | 45 |
| 37.50 | 1.53 | 1.78 | 1.86 | 0.00 % | 0 | 8 |
| 38.00 | 1.15 | 1.41 | 2.01 | 0.00 % | 0 | 6 |
| 38.50 | 0.10 | 0.56 | 1.58 | 0.00 % | 0 | 23 |
| 39.00 | 0.18 | 0.28 | 0.31 | -55.71 % | 20 | 42 |
| 39.50 | 0.12 | 0.16 | 0.17 | -54.05 % | 2 | 122 |
| 40.00 | 0.13 | 0.20 | 0.22 | 0.00 % | 0 | 390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 1 |
| 36.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 4 |
| 36.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1 |
| 37.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 13 |
| 37.50 | 0.24 | 0.29 | 0.11 | 57.14 % | 2 | 48 |
| 38.00 | 0.12 | 0.25 | 0.17 | 0.00 % | 0 | 53 |
| 38.50 | 0.64 | 0.71 | 0.66 | 200.00 % | 1 | 273 |
| 39.00 | 0.96 | 1.03 | 0.76 | 105.41 % | 4 | 286 |
| 39.50 | 0.68 | 0.89 | 0.56 | -8.20 % | 1 | 498 |
| 40.00 | 0.94 | 1.12 | 1.05 | 0.00 % | 0 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
