We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.01 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.01 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.66 | 2.66 | 2.66 | 0.00 % | 0 | 45 |
| 37.50 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 8 |
| 38.00 | 2.01 | 2.01 | 2.01 | 0.00 % | 0 | 6 |
| 38.50 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 23 |
| 39.00 | 0.28 | 1.23 | 0.70 | 0.00 % | 0 | 42 |
| 39.50 | 0.37 | 10.00 | 0.37 | 0.00 % | 0 | 122 |
| 40.00 | 0.22 | 0.95 | 0.22 | 0.00 % | 0 | 390 |
| 40.50 | 0.12 | 10.00 | 0.12 | 0.00 % | 0 | 192 |
| 41.00 | 0.07 | 20.00 | 0.07 | 0.00 % | 0 | 237 |
| 41.50 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.04 | 1.15 | 0.04 | 0.00 % | 0 | 13 |
| 37.50 | 0.07 | 20.00 | 0.07 | 0.00 % | 0 | 48 |
| 38.00 | 0.17 | 1.50 | 0.17 | 0.00 % | 0 | 53 |
| 38.50 | 0.22 | 10.00 | 0.22 | 0.00 % | 0 | 273 |
| 39.00 | 0.05 | 1.24 | 0.37 | 0.00 % | 0 | 286 |
| 39.50 | 0.24 | 1.39 | 0.61 | 0.00 % | 0 | 498 |
| 40.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 205 |
| 40.50 | 0.55 | 2.30 | 1.02 | 0.00 % | 0 | 7 |
| 41.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 25 |
| 41.50 | 1.85 | 2.60 | 1.38 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
