We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 3.02 | 3.02 | 3.02 | 0.00 % | 0 | 1 |
| 37.00 | 2.66 | 2.66 | 2.66 | 0.00 % | 0 | 45 |
| 37.50 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 8 |
| 38.00 | 2.01 | 2.01 | 2.01 | 0.00 % | 0 | 6 |
| 38.50 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 23 |
| 39.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 42 |
| 39.50 | 0.33 | 0.38 | 0.37 | -40.32 % | 23 | 107 |
| 40.00 | 0.17 | 0.22 | 0.22 | -40.54 % | 47 | 353 |
| 40.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 192 |
| 41.00 | 0.05 | 0.08 | 0.07 | -41.67 % | 8 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1 |
| 37.00 | 0.03 | 0.07 | 0.04 | -20.00 % | 6 | 11 |
| 37.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 15 | 46 |
| 38.00 | 0.13 | 0.17 | 0.17 | -5.56 % | 2 | 52 |
| 38.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 273 |
| 39.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 286 |
| 39.50 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 498 |
| 40.00 | 0.80 | 1.27 | 1.05 | 77.97 % | 4 | 206 |
| 40.50 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 7 |
| 41.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
