We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.20 | 13.50 | 12.10 | 0.00 % | 0 | 31 |
| 47.50 | 9.30 | 10.80 | 10.60 | 0.00 % | 0 | 0 |
| 50.00 | 5.80 | 9.30 | 7.38 | 0.00 % | 0 | 2 |
| 52.50 | 4.10 | 7.20 | 4.90 | 0.00 % | 0 | 24 |
| 55.00 | 2.75 | 3.20 | 3.20 | 25.49 % | 62 | 329 |
| 57.50 | 1.15 | 1.40 | 0.95 | 0.00 % | 0 | 928 |
| 60.00 | 0.30 | 0.45 | 0.15 | -50.00 % | 80 | 1,287 |
| 62.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 105 |
| 65.00 | 0.01 | 0.70 | 0.01 | 0.00 % | 0 | 28 |
| 67.50 | 0.70 | 0.60 | 0.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.70 | 0.20 | 0.25 | -64.29 % | 2 | 47 |
| 47.50 | 0.25 | 0.65 | 0.25 | 0.00 % | 0 | 85 |
| 50.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 546 |
| 52.50 | 0.10 | 0.20 | 0.09 | 0.00 % | 0 | 1,809 |
| 55.00 | 0.35 | 0.50 | 0.55 | 30.95 % | 59 | 1,542 |
| 57.50 | 1.10 | 1.60 | 1.40 | 0.00 % | 0 | 114 |
| 60.00 | 2.55 | 3.00 | 3.31 | 0.00 % | 0 | 88 |
| 62.50 | 3.30 | 6.90 | 5.30 | 0.00 % | 0 | 6 |
| 65.00 | 6.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 9.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
