S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
SolarWinds Corporation (SWI)
SolarWinds Corporation (SWI) Options

SWI SolarWinds Corporation

18.0187

-0.2913 (-1.59%)

Feb 11 2025 - Closed

Delayed by 15 minutes

SWI Feb 21 2025 20 Put

View Full SWI Chain

1.60 -0.88 (-35.48%)

Bid	0.65	Volume	1	Exp. Date	Feb 21 2025
Offer	1.85	Open Interest	10	Day's Range	1.60 - 1.60
Open	1.60	Prev Close	2.48	Last Trade	2/11/2025 12:43

SWI Option Chain - Feb 21 2025

SWI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.20	16.00	0.00	0.00 %	0	0
7.50	10.10	13.50	0.00	0.00 %	0	0
10.00	7.60	11.00	2.90	0.00 %	0	0
12.50	5.10	8.50	5.85	0.00 %	0	105
15.00	3.20	3.30	3.30	-2.94 %	1	193
17.50	0.70	1.00	0.90	2.27 %	1	74
20.00	0.05	0.05	0.05	0.00 %	28	1,248
22.50	0.05	0.05	0.05	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	4.80	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.60	0.05	0.60	0.00 %	0	10
12.50	0.05	0.05	0.05	0.00 %	0	1
15.00	0.05	0.05	0.05	0.00 %	0	1
17.50	0.04	0.05	0.05	25.00 %	1	235
20.00	0.65	1.85	1.60	-35.48 %	1	10
22.50	3.60	7.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions