Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 688,233 |
|
|||||
| News | - | ||||||
| Day High | 10.23 | Low High |
|||||
| Day Low | 9.98 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Repay Holdings Corporation | RPAY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 1.60% | 10.17 | 15:04:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.03 | 9.98 | 10.23 | 10.17 | 10.01 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,334 | 688,233 | US$ 10.08 | US$ 6,939,641 | - | 5.605 - 11.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:20:00 | formt | 714 | US$ 10.17 | USD |
Repay Holdings Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 977.95M | 96.16M | - | 296.63M | -110.49M | -1.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Repay News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RPAY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.44 | 10.23 | 9.44 | 9.89 | 408,192 | 0.73 | 7.73% |
| 1 Month | 11.04 | 11.07 | 9.36 | 10.01 | 445,869 | -0.87 | -7.88% |
| 3 Months | 8.02 | 11.22 | 7.78 | 9.58 | 669,130 | 2.15 | 26.81% |
| 6 Months | 5.90 | 11.22 | 5.78 | 8.38 | 695,751 | 4.27 | 72.37% |
| 1 Year | 6.07 | 11.22 | 5.605 | 7.88 | 674,171 | 4.10 | 67.55% |
| 3 Years | 23.59 | 25.75 | 4.365 | 11.68 | 695,568 | -13.42 | -56.89% |
| 5 Years | 12.49 | 28.42 | 4.365 | 15.26 | 688,958 | -2.32 | -18.57% |
Repay Description
| Repay Holdings Corp is engaged in providing integrated payment processing solutions to verticals that have transaction processing needs. It allows customers to pay through Mobile App, Text, Interactive Voice Response, Virtual Terminal, Hosted Payment Page and Online Customer Portal among others. It operates in one segment, Merchant services. |
