Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 41.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 45.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 26.10 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 21.10 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 16.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.20 | 11.50 | 14.05 | 0.00 % | 0 | 48 |
| 210.00 | 2.40 | 4.90 | 5.10 | 0.00 % | 0 | 10 |
| 220.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.15 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 10.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 20.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 30.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 40.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
