ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TDC Teradata Corporation

30.32
-0.80 (-2.57%)
Jan 10 2025 - Closed
Delayed by 15 minutes

TDC Jan 17 2025 30 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TDC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.0010.0011.809.130.00 %07
22.507.409.400.000.00 %00
25.003.706.807.500.00 %08
27.502.803.505.800.00 %0123
30.000.750.850.85-57.92 %23207
32.500.000.000.000.00 %00
35.000.050.750.050.00 %01,050
37.500.030.050.030.00 %0132
40.000.020.050.020.00 %0180

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.500.250.500.00 %03
20.000.350.050.350.00 %012
22.500.150.050.150.00 %019
25.000.000.000.000.00 %00
27.500.100.100.100.00 %052
30.000.300.450.3042.86 %7269
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00
37.506.408.305.900.00 %00
40.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock