Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teradata Corporation | TDC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -0.70% | 36.84 | 05:12:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.10 |
TDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.95 | 38.28 | 36.63 | 37.44 | 998,221 | -0.11 | -0.30% |
| 1 Month | 37.94 | 38.99 | 35.59 | 37.21 | 864,974 | -1.10 | -2.90% |
| 3 Months | 47.71 | 49.44 | 35.59 | 38.39 | 1,233,480 | -10.87 | -22.78% |
| 6 Months | 42.66 | 49.44 | 35.59 | 41.47 | 1,044,911 | -5.82 | -13.64% |
| 1 Year | 40.85 | 57.73 | 35.59 | 44.49 | 996,332 | -4.01 | -9.82% |
| 3 Years | 50.20 | 59.38 | 28.65 | 42.83 | 972,426 | -13.36 | -26.61% |
| 5 Years | 45.53 | 59.5799 | 16.197 | 36.59 | 1,167,940 | -8.69 | -19.09% |
TDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 37.10 | -0.76 | -2.01% | 37.60 | 38.04 | 37.09 | 1,346,701 |
| Apr 29 2024 | 37.86 | 0.19 | 0.50% | 37.78 | 38.07 | 37.69 | 820,235 |
| Apr 26 2024 | 37.67 | 0.06 | 0.16% | 37.62 | 38.28 | 37.53 | 886,157 |
| Apr 25 2024 | 37.61 | 0.46 | 1.24% | 36.51 | 37.65 | 36.51 | 1,010,802 |
| Apr 24 2024 | 37.15 | 0.35 | 0.95% | 36.95 | 37.22 | 36.70 | 933,529 |
| Apr 23 2024 | 36.80 | 0.10 | 0.27% | 36.73 | 37.37 | 36.70 | 681,847 |
| Apr 22 2024 | 36.70 | 0.37 | 1.02% | 36.64 | 36.94 | 36.435 | 880,011 |
| Apr 19 2024 | 36.33 | -0.42 | -1.14% | 36.65 | 36.91 | 36.18 | 928,285 |
| Apr 18 2024 | 36.75 | 0.44 | 1.21% | 36.51 | 37.02 | 36.20 | 783,757 |
| Apr 17 2024 | 36.31 | 0.06 | 0.17% | 36.43 | 36.585 | 36.23 | 1,134,744 |
| Apr 16 2024 | 36.25 | 0.48 | 1.34% | 35.66 | 36.50 | 35.36 | 830,385 |
| Apr 15 2024 | 35.77 | -0.54 | -1.49% | 36.25 | 36.51 | 35.685 | 981,426 |
| Apr 12 2024 | 36.31 | -1.19 | -3.17% | 37.30 | 37.30 | 36.23 | 977,571 |
| Apr 11 2024 | 37.50 | -0.25 | -0.66% | 37.98 | 38.32 | 37.48 | 865,790 |
| Apr 10 2024 | 37.75 | -0.84 | -2.18% | 37.87 | 38.22 | 37.56 | 674,771 |
| Apr 09 2024 | 38.59 | 0.38 | 0.99% | 38.38 | 38.82 | 38.36 | 598,868 |
| Apr 08 2024 | 38.21 | 0.00 | 0.00% | 38.45 | 38.515 | 38.045 | 585,092 |
| Apr 05 2024 | 38.21 | -0.41 | -1.06% | 38.27 | 38.65 | 38.13 | 938,033 |
| Apr 04 2024 | 38.62 | 0.18 | 0.47% | 38.76 | 38.99 | 38.44 | 702,403 |
| Apr 03 2024 | 38.44 | 0.26 | 0.68% | 37.94 | 38.61 | 37.94 | 807,682 |
| Apr 02 2024 | 38.18 | -0.23 | -0.60% | 37.95 | 38.38 | 37.68 | 731,719 |
| Apr 01 2024 | 38.41 | -0.26 | -0.67% | 38.81 | 39.12 | 38.20 | 825,254 |
