We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.25 | Volume | 305 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 50 | Day's Range | 2.35 - 2.58 |
| Open | 2.35 | Prev Close | 1.76 | Last Trade | 7/26/2024 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.85 | 7.35 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.25 | 4.20 | 2.58 | 46.59 % | 305 | 50 |
| 45.00 | 1.54 | 2.75 | 2.32 | 54.67 % | 3 | 19 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.38 | 0.62 | 0.52 | 147.62 % | 27 | 35 |
| 50.00 | 0.37 | 0.43 | 0.40 | 11.11 % | 1,899 | 10 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.15 | 0.15 | 0.15 | -16.67 % | 3 | 12 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.12 | 0.43 | 0.50 | -21.88 % | 12 | 16 |
| 46.00 | 0.33 | 0.46 | 0.45 | -64.00 % | 60 | 12 |
| 47.00 | 0.71 | 0.85 | 0.90 | 42.86 % | 50 | 6 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.71 | 4.15 | 5.01 | 0.00 % | 0 | 373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
