We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.95 | Volume | 15 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 557 | Day's Range | 3.45 - 3.45 |
| Open | 3.45 | Prev Close | 2.85 | Last Trade | 2/24/2025 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.40 | 6.10 | 5.20 | 0.00 % | 0 | 3 |
| 15.00 | 2.25 | 3.10 | 2.40 | 0.00 % | 0 | 436 |
| 17.50 | 0.80 | 1.00 | 0.90 | 5.88 % | 258 | 3,939 |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 54 | 947 |
| 22.50 | 0.05 | 0.25 | 0.05 | -68.75 % | 140 | 909 |
| 25.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 4,515 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 7 |
| 15.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 31 | 1,103 |
| 17.50 | 1.05 | 1.40 | 1.15 | -16.06 % | 137 | 1,382 |
| 20.00 | 2.95 | 3.30 | 3.45 | 21.05 % | 15 | 557 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.80 | 8.20 | 7.10 | 0.00 % | 0 | 93 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
