We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.30 | 8.70 | 6.68 | 0.00 % | 0 | 40 |
| 12.50 | 4.40 | 6.10 | 5.20 | 0.00 % | 0 | 3 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.80 | 1.00 | 0.90 | 5.88 % | 258 | 3,939 |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 54 | 947 |
| 22.50 | 0.05 | 0.25 | 0.05 | -68.75 % | 140 | 909 |
| 25.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 4,515 |
| 30.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 1,585 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 7 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.05 | 1.40 | 1.15 | -16.06 % | 137 | 1,382 |
| 20.00 | 2.95 | 3.30 | 3.45 | 21.05 % | 15 | 557 |
| 22.50 | 5.30 | 5.70 | 5.01 | 0.00 % | 0 | 502 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.80 | 13.20 | 11.80 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
