S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Terex Corp (TEX)
Terex Corp (TEX) Options

TEX Terex Corp

66.76

1.07 (1.63%)

Jul 26 2024 - Closed

Delayed by 15 minutes

TEX Aug 16 2024 70 Call

View Full TEX Chain

1.70 0.18 (11.84%)

Bid	1.45	Volume	48	Exp. Date	Aug 16 2024
Offer	1.70	Open Interest	38	Day's Range	1.60 - 2.05
Open	2.05	Prev Close	1.52	Last Trade	7/26/2024 14:31

TEX Option Chain - Aug 16 2024

TEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	16.60	18.30	17.30	0.00 %	0	24
55.00	10.50	13.80	9.50	0.00 %	0	60
60.00	7.20	7.80	8.23	19.28 %	3	218
65.00	3.70	4.00	4.22	24.85 %	9	154
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.50	0.70	0.60	9.09 %	8	9

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.07	0.75	0.07	0.00 %	0	22
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.20	0.30	0.30	0.00 %	0	122
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	1.95	2.20	2.02	-45.41 %	1	63
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions