We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.70 | 25.60 | 24.00 | 81.68 % | 1 | 38 |
| 135.00 | 18.10 | 20.30 | 18.70 | 0.00 % | 0 | 2,761 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.30 | 10.80 | 10.55 | 0.67 % | 1 | 3,183 |
| 150.00 | 6.80 | 7.40 | 6.67 | -1.91 % | 3 | 629 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.30 | 1.45 | 1.28 | -8.57 % | 1 | 153 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.30 | 0.65 | 0.52 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 1.50 | 0.28 | 0.00 % | 0 | 224 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.95 | 1.60 | 1.10 | -14.06 % | 56 | 1,109 |
| 145.00 | 1.80 | 2.60 | 2.45 | 8.89 % | 469 | 705 |
| 150.00 | 3.40 | 4.20 | 4.04 | 6.32 % | 7 | 98 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.60 | 10.20 | 8.10 | 0.00 % | 0 | 2 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 16.40 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 21.60 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
