We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 26.60 | 29.70 | 29.20 | 0.00 % | 0 | 43 |
| 120.00 | 22.20 | 24.00 | 24.90 | 0.00 % | 0 | 133 |
| 125.00 | 17.60 | 19.00 | 18.90 | 0.00 % | 0 | 32 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 9.60 | 10.70 | 10.30 | 1.98 % | 3 | 2,900 |
| 140.00 | 6.30 | 7.10 | 7.60 | 12.76 % | 1,009 | 537 |
| 145.00 | 3.80 | 4.40 | 5.20 | 20.93 % | 62 | 3,267 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.10 | 1.50 | 1.36 | -40.09 % | 8 | 102 |
| 160.00 | 0.55 | 0.95 | 1.35 | 0.00 % | 0 | 656 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 1.50 | 0.67 | 0.00 % | 0 | 54 |
| 120.00 | 0.10 | 0.75 | 0.50 | 0.00 % | 0 | 25,366 |
| 125.00 | 0.50 | 0.70 | 0.66 | 0.00 % | 0 | 42 |
| 130.00 | 1.05 | 1.30 | 1.00 | -29.58 % | 1 | 225 |
| 135.00 | 2.10 | 2.35 | 2.05 | 0.00 % | 50 | 12,612 |
| 140.00 | 3.60 | 4.10 | 3.40 | -15.00 % | 14 | 226 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.60 | 10.80 | 9.00 | 13.92 % | 3 | 2 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
