We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 6 |
| 65.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 0 |
| 70.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 52 |
| 75.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 38 |
| 80.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 370 |
| 85.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 265 |
| 90.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 98 |
| 95.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 35 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 980 |
| 70.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 107 |
| 75.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 83 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.08 | 13.08 | 13.08 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
