
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.60 | 26.60 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.20 | 17.50 | 12.30 | 15.35 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.60 | 6.10 | 8.30 | 5.85 | 0.00 | 0.00 % | 0 | 38 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.18 | 0.55 | 0.18 | 0.365 | 0.00 | 0.00 % | 0 | 98 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.45 | 4.50 | 0.45 | 2.475 | 0.00 | 0.00 % | 0 | 25 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.35 | 2.35 | 0.35 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.33 | 0.15 | 0.33 | 0.24 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.08 | -61.54 % | 1 | 73 | 2/24/2025 |
60.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 31 | - |
65.00 | 0.05 | 0.30 | 0.41 | 0.175 | 0.00 | 0.00 % | 0 | 980 | - |
70.00 | 0.10 | 1.70 | 0.20 | 0.90 | 0.00 | 0.00 % | 0 | 107 | - |
75.00 | 0.55 | 0.80 | 1.00 | 0.675 | 0.00 | 0.00 % | 0 | 83 | - |
80.00 | 1.90 | 3.30 | 2.00 | 2.60 | 0.90 | 81.82 % | 1 | 140 | 2/24/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.50 | 21.60 | 16.97 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.50 | 27.00 | 18.90 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 32.50 | 37.30 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 37.50 | 42.20 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 42.50 | 47.20 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions