ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hartford Core Bond ETF

Hartford Core Bond ETF (HCRB)

35.065
-0.01
(-0.02%)
Closed March 06 3:00PM
35.065
0.00
( 0.00% )
Pre Market: 6:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.065
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
33.85 52 Week Range 36.43
Previous Close
35.065
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
22,583
Financial Volume
-
VWAP
-

HCRB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.105-0.29854990048335.1735.3434.96013827935.10828952SP
40.3250.93552101324134.7435.3434.46571822734.99839879SP
120.0350.099914359120735.0335.3434.09052258334.69414312SP
26-1.025-2.8401219174336.0936.4334.09051748634.98616272SP
520.0650.1857142857143536.4333.852181434.85321882SP
156-4.1451-10.571510911739.210139.4932.341515234.96990203SP
260-6.2157-15.05715746141.280742.66532.341360536.99639784SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
jackson73 jackson73 5 minutes ago
ACON in play low float
ACON
Prinz18 Prinz18 6 minutes ago
Don‘t Even know, When exactly Grace period started.
UNQL
bucks2pennies bucks2pennies 6 minutes ago
A R/S is not a threat IF the company support post level of pps with revenue generation.
GTCH
budfoxfun budfoxfun 6 minutes ago
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
SC8 SC8 7 minutes ago
Sorry but 5 patients with metastatic cancer aren't "thriving". I get the initial safety study, albeit apparently flawed per FDA standards if indeed tumors were under dosed, was done on patients that had nothing to lose, but try to be sensitive about their condition. They aren't "thriving".
RDGL
glenn1919 glenn1919 7 minutes ago
SUNE......PEV....NVNI.....PSTV.....CTMX.....BTOG.....FAMI.....MULN................................................................p/m
BTOG CTMX FAMI
DL11 DL11 7 minutes ago
If it does drift to $33 or lower, will gather more shares.
SMCI
Gnarlyman Gnarlyman 8 minutes ago
Management has made so much money selling all those .0001 conversion shares. It's insane they are still able to profit on this one since it's being propped up above .0001. 
RONN
Cologne9672 Cologne9672 8 minutes ago
Hallucinating and delusions. The internet allows anyone to have a voice. Even the unstable population.
CRGP
The Whale The Whale 8 minutes ago
I told you rug rats to buy $ACON at $1.24 yesterday. Now it's about to break $2.00 as it heads to $3.00+

But keep trading your OTC scam stocks.

LMAO 🤣
ACON
bucks2pennies bucks2pennies 8 minutes ago
Not a reliable source. Not even close. I am a retail buyer who bought a big chunk of the shares today. Not short at all. It is a MM ploy and probably foul trade reporting that does NOT permit an accurate account of short trades...up or down!
GTCH
work-n-hard work-n-hard 8 minutes ago
I meant that as in, they expect to see it rise, so they are trying to get ahead of it. Not that it will make a difference in the end.
( I imagine that they have a list of algo's, from which to choose. Or some other way to tweak the settings for different scenarios. )
AEON
budfoxfun budfoxfun 9 minutes ago
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
budfoxfun budfoxfun 10 minutes ago
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
RobotDroid RobotDroid 10 minutes ago
Because its another Linda worthless failure. Worlds worst ceo, mute and inept.
NWBO
WebSlinger WebSlinger 11 minutes ago
Another day….

Another week….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
SC8 SC8 12 minutes ago
???
RDGL
Cologne9672 Cologne9672 12 minutes ago
Reminds me of the scarecrow from the wizard of oz. You couldn’t help but feel sorry for that character.
CRGP
rogers711 rogers711 13 minutes ago
You really can't be that stupid... I'm not a permabull here like some but they don't allow phase 2 if phase 1 didn't go well... they also don't expand patient recruitment numbers in phase 2 if there were issues in phase 1... when you say stupid stuff like this it discredits the very few good points/
RDGL
SC8 SC8 13 minutes ago
Thanks for the confirmation "treatment for cancer that has spread into the lymph nodes". So much for the bogus claim some or all of these were primary tumors treated with Radiogel. Also confirms MK is a moron claiming these 5 patients with metastatic cancer are "doing well".
RDGL
SkeBallLarry SkeBallLarry 14 minutes ago
Phoenix ~ 20 24 22 5
Patrick Bateman Patrick Bateman 14 minutes ago
Oh really?

I'm the only one on here who is bullish and sees the other side (with Trum). You are just pumping. 

Forget about the other people on here. They are completely clueless 
RITE
prototype_101 prototype_101 15 minutes ago
EPIC Mtg on PIC manufacturing: March 12-13
LWLG present thru Polariton 400G/l
March 12-13: PIC manufacturing presentation abstract:

"EPIC Technology Meeting on Photonics Integrated Circuits at Ligentec. Lausanne, Switzerland

Key topics will include the dev
LWLG
Risk vs Reward Risk vs Reward 17 minutes ago
Could've pulled 100k on the last run up but didn't want to pay 40% short term cap gains tax. 

At this current pps it still would've been worth it. 
That's cool though I'm not holding for 5.60 
I'm holding for 15.60 
KULR

Your Recent History

Delayed Upgrade Clock