We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -0.298549900483 | 35.17 | 35.34 | 34.9601 | 38279 | 35.10828952 | SP |
| 4 | 0.325 | 0.935521013241 | 34.74 | 35.34 | 34.4657 | 18227 | 34.99839879 | SP |
| 12 | 0.035 | 0.0999143591207 | 35.03 | 35.34 | 34.0905 | 22583 | 34.69414312 | SP |
| 26 | -1.025 | -2.84012191743 | 36.09 | 36.43 | 34.0905 | 17486 | 34.98616272 | SP |
| 52 | 0.065 | 0.185714285714 | 35 | 36.43 | 33.85 | 21814 | 34.85321882 | SP |
| 156 | -4.1451 | -10.5715109117 | 39.2101 | 39.49 | 32.34 | 15152 | 34.96990203 | SP |
| 260 | -6.2157 | -15.057157461 | 41.2807 | 42.665 | 32.34 | 13605 | 36.99639784 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741303800 | 35.065 | -0.01 | -0.02 | 35.07 | 35.1015 | 34.9601 | 36458 |
| 1741217400 | 35.072 | -0.14 | -0.39 | 35.23 | 35.23 | 35.0632 | 110156 |
| 1741131000 | 35.2094 | -0.1 | -0.28 | 35.34 | 35.34 | 35.1974 | 12071 |
| 1741044600 | 35.31 | 0.1 | 0.28 | 35.15 | 35.31 | 35.14 | 10281 |
| 1740785400 | 35.21 | 0.12 | 0.35 | 35.17 | 35.21 | 35.135 | 22431 |
| 1740699000 | 35.0857 | -0.16 | -0.47 | 35.06 | 35.1 | 35.05 | 5145 |
| 1740612600 | 35.25 | 0.06 | 0.18 | 35.19 | 35.2577 | 35.16 | 10106 |
| 1740526200 | 35.185 | 0.2 | 0.56 | 35.15 | 35.19 | 35.13 | 22859 |
| 1740439800 | 34.99 | 0.08 | 0.21 | 34.9 | 34.9986 | 34.9 | 7220 |
| 1740180600 | 34.915 | 0.12 | 0.34 | 34.83 | 34.945 | 34.83 | 13601 |
| 1740094200 | 34.7961 | 0.08 | 0.23 | 34.77 | 34.81 | 34.7187 | 8376 |
| 1740007800 | 34.715 | 0.01 | 0.03 | 34.67 | 34.72 | 34.64 | 9299 |
| 1739921400 | 34.705 | -0.1 | -0.29 | 34.83 | 34.83 | 34.7001 | 5353 |
| 1739575800 | 34.805 | 0.1 | 0.29 | 34.86 | 34.86 | 34.8001 | 17188 |
| 1739489400 | 34.705 | 0.21 | 0.61 | 34.65 | 34.72 | 34.64 | 12246 |
| 1739403000 | 34.495 | -0.17 | -0.49 | 34.49 | 34.51 | 34.4657 | 10000 |
| 1739316600 | 34.6649 | -0.08 | -0.22 | 34.67 | 34.67 | 34.66 | 4707 |
| 1739230200 | 34.74 | 0.01 | 0.03 | 34.78 | 34.79 | 34.725 | 6129 |
| 1738971000 | 34.73 | -0.09 | -0.24 | 34.74 | 34.74 | 34.68 | 22691 |
| 1738884600 | 34.815 | -0.04 | -0.10 | 34.82 | 34.8301 | 34.77 | 54577 |
| 1738798200 | 34.85 | 0.19 | 0.53 | 34.8 | 34.87 | 34.8 | 21200 |
| 1738711800 | 34.665 | 0.03 | 0.10 | 34.56 | 34.675 | 34.545 | 11756 |
| 1738625400 | 34.63 | 0.08 | 0.24 | 34.79 | 34.79 | 34.6072 | 11873 |
| 1738366200 | 34.5472 | -0.08 | -0.23 | 34.65 | 34.65 | 34.52 | 17776 |
| 1738279800 | 34.6278 | -0.06 | -0.18 | 34.65 | 34.685 | 34.6135 | 7740 |
| 1738193400 | 34.69 | -0.02 | -0.06 | 34.75 | 34.75 | 34.63 | 23421 |
| 1738107000 | 34.71 | 0.09 | 0.26 | 34.66 | 34.71 | 34.65 | 13998 |
| 1738020600 | 34.62 | 0.09 | 0.25 | 34.7 | 34.7 | 34.62 | 22282 |
| 1737761400 | 34.5339 | -0.03 | -0.08 | 34.51 | 34.545 | 34.49 | 14846 |
| 1737675000 | 34.56 | 0 | 0.00 | 34.56 | 34.56 | 34.56 | 0 |
| 1737588600 | 34.56 | -0.03 | -0.09 | 34.57 | 34.6 | 34.52 | 154959 |
| 1737502200 | 34.59 | 0.14 | 0.41 | 34.58 | 34.59 | 34.535 | 6368 |
| 1737156600 | 34.45 | -0.04 | -0.10 | 34.56 | 34.56 | 34.433 | 29719 |
| 1737070200 | 34.4853 | 0.09 | 0.26 | 34.4 | 34.53 | 34.39 | 129718 |
| 1736983800 | 34.395 | 0.28 | 0.82 | 34.41 | 34.41 | 34.35 | 7124 |
| 1736897400 | 34.115 | 0.01 | 0.02 | 34.13 | 34.13 | 34.0929 | 17707 |
| 1736811000 | 34.1079 | -0.06 | -0.16 | 34.16 | 34.16 | 34.0905 | 22510 |
| 1736551800 | 34.1629 | -0.2 | -0.57 | 34.2 | 34.2376 | 34.0986 | 11931 |
| 1736379000 | 34.36 | 0.04 | 0.12 | 34.28 | 34.36 | 34.27 | 23798 |
| 1736292600 | 34.32 | -0.1 | -0.29 | 34.4 | 34.406 | 34.28 | 18674 |
| 1736206200 | 34.4199 | -0.02 | -0.06 | 34.43 | 34.4404 | 34.39 | 5018 |
| 1735947000 | 34.4402 | -0.05 | -0.16 | 34.54 | 34.54 | 34.4301 | 9756 |
| 1735860600 | 34.495 | -0.01 | -0.01 | 34.56 | 34.57 | 34.47 | 59665 |
| 1735687800 | 34.5 | -0.26 | -0.73 | 34.57 | 34.57 | 34.5 | 748 |
| 1735601400 | 34.7554 | 0.13 | 0.38 | 34.75 | 34.7672 | 34.74 | 4423 |
| 1735342200 | 34.625 | -0.07 | -0.19 | 34.67 | 34.67 | 34.6192 | 12589 |
| 1735255800 | 34.69 | 0.04 | 0.12 | 34.59 | 34.69 | 34.59 | 3188 |
| 1735077840 | 34.65 | 0.01 | 0.03 | 34.58 | 34.65 | 34.5681 | 12178 |
| 1734996600 | 34.64 | -0.09 | -0.26 | 34.72 | 34.72 | 34.62 | 6506 |
| 1734737400 | 34.73 | 0.1 | 0.28 | 34.75 | 34.8 | 34.7231 | 11364 |
| 1734651000 | 34.6335 | -0.13 | -0.38 | 34.68 | 34.68 | 34.6 | 4050 |
| 1734564600 | 34.766 | -0.2 | -0.58 | 34.97 | 35.01 | 34.766 | 101759 |
| 1734478200 | 34.9678 | -0.02 | -0.05 | 34.97 | 35 | 34.95 | 3824 |
| 1734391800 | 34.985 | 0.05 | 0.13 | 34.99 | 34.99 | 34.95 | 9463 |
| 1734132600 | 34.94 | -0.13 | -0.38 | 35.03 | 35.03 | 34.94 | 6641 |
| 1734046200 | 35.0739 | -0.13 | -0.37 | 35.14 | 35.147 | 35.0603 | 13913 |
| 1733959800 | 35.2041 | -0.08 | -0.22 | 35.33 | 35.33 | 35.18 | 5771 |
| 1733873400 | 35.28 | -0.04 | -0.11 | 35.26 | 35.29 | 35.25 | 48345 |
| 1733787000 | 35.32 | -0.08 | -0.23 | 35.37 | 35.37 | 35.3157 | 15047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
