We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 2 | Day's Range | 2.95 - 2.95 |
| Open | 2.95 | Prev Close | 2.25 | Last Trade | 2/26/2025 08:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.95 | 3.20 | 3.20 | 0.00 % | 0 | 514 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.45 | 0.55 | 0.50 | 25.00 % | 419 | 1,387 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 8 | 959 |
| 17.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 49 | 722 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 99 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 300 |
| 10.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 9 | 367 |
| 11.00 | 0.10 | 0.25 | 0.16 | 0.00 % | 0 | 938 |
| 12.00 | 0.35 | 0.45 | 0.44 | -12.00 % | 39 | 757 |
| 13.00 | 0.80 | 0.90 | 0.87 | -17.14 % | 26 | 1,556 |
| 14.00 | 1.45 | 1.55 | 1.50 | -13.29 % | 4 | 1,025 |
| 15.00 | 2.25 | 3.70 | 2.33 | 0.00 % | 0 | 325 |
| 16.00 | 2.05 | 3.30 | 2.95 | 31.11 % | 1 | 2 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
