We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -2.8 | 12.5 | 13.79 | 12.12 | 6941997 | 13.15375377 | DR |
| 4 | -0.07 | -0.572831423895 | 12.22 | 14.685 | 11.96 | 9494208 | 13.12705403 | DR |
| 12 | 0.78 | 6.86015831135 | 11.37 | 14.685 | 10.26 | 7319123 | 12.18755682 | DR |
| 26 | 2.46 | 25.386996904 | 9.69 | 14.685 | 9.41 | 8031867 | 11.91465154 | DR |
| 52 | 1.64 | 15.6041864891 | 10.51 | 15.77 | 9.41 | 8099783 | 12.33088277 | DR |
| 156 | 8.09 | 199.261083744 | 4.06 | 15.77 | 2.95 | 9617518 | 7.9292555 | DR |
| 260 | 0.21 | 1.75879396985 | 11.94 | 32.2481 | 2.95 | 11904499 | 11.40879231 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 12.87 | -0.45 | -3.38 | 13 | 13.02 | 12.56 | 6870158 |
| 1741390800 | 13.32 | 0 | 0.00 | 13.3 | 13.57 | 13.08 | 5249514 |
| 1741304400 | 13.32 | -0.16 | -1.19 | 13.64 | 13.79 | 13.055 | 8129674 |
| 1741218000 | 13.48 | 0.83 | 6.56 | 13 | 13.65 | 12.98 | 8526883 |
| 1741131600 | 12.65 | 0.31 | 2.51 | 12.5 | 12.765 | 12.375 | 6034529 |
| 1741045200 | 12.34 | 0.15 | 1.23 | 12.2 | 12.61 | 12.18 | 7644956 |
| 1740786000 | 12.19 | -0.56 | -4.39 | 12.3 | 12.4 | 11.96 | 11199624 |
| 1740699600 | 12.75 | -0.18 | -1.39 | 12.63 | 12.96 | 12.575 | 8593505 |
| 1740613200 | 12.93 | 0.22 | 1.73 | 13.06 | 13.335 | 12.72 | 7183841 |
| 1740526800 | 12.71 | -0.27 | -2.08 | 13.17 | 13.24 | 12.575 | 9228593 |
| 1740440400 | 12.98 | -1.4 | -9.74 | 13.83 | 13.83 | 12.88 | 15340687 |
| 1740181200 | 14.38 | 1.55 | 12.08 | 13.38 | 14.685 | 13.37 | 24744251 |
| 1740094800 | 12.83 | -0.27 | -2.06 | 13.325 | 13.6 | 12.57 | 9752345 |
| 1740008400 | 13.1 | -0.51 | -3.75 | 13.56 | 13.57 | 13.02 | 10306193 |
| 1739922000 | 13.61 | 0 | 0.00 | 13.47 | 13.63 | 13.31 | 6429496 |
| 1739576400 | 13.61 | 0.85 | 6.66 | 13.5 | 13.65 | 13.135 | 13444702 |
| 1739490000 | 12.76 | 0.1 | 0.79 | 12.6 | 12.97 | 12.5 | 7811801 |
| 1739403600 | 12.66 | 0.22 | 1.77 | 12.4 | 12.91 | 12.22 | 6389823 |
| 1739317200 | 12.44 | -0.03 | -0.24 | 12.22 | 12.67 | 11.98 | 7609841 |
| 1739230800 | 12.47 | -0.07 | -0.56 | 12.88 | 12.98 | 12.385 | 6812208 |
| 1738971600 | 12.54 | 0.47 | 3.89 | 12.29 | 12.55 | 12.22 | 5907811 |
| 1738885200 | 12.07 | 0.32 | 2.72 | 12 | 12.16 | 11.925 | 4895868 |
| 1738798800 | 11.75 | -0.26 | -2.16 | 11.85 | 11.89 | 11.61 | 5916460 |
| 1738712400 | 12.01 | 0.24 | 2.04 | 11.98 | 12.34 | 11.92 | 9498088 |
| 1738626000 | 11.77 | -0.21 | -1.75 | 11.75 | 12.16 | 11.61 | 4220303 |
| 1738366800 | 11.98 | -0.29 | -2.36 | 12.11 | 12.21 | 11.91 | 6198662 |
| 1738280400 | 12.27 | 0.63 | 5.41 | 11.8 | 12.41 | 11.72 | 4864460 |
| 1738194000 | 11.64 | -0.14 | -1.19 | 11.91 | 11.96 | 11.54 | 4387393 |
| 1738107600 | 11.78 | -0.02 | -0.17 | 11.72 | 11.79 | 11.4 | 5185024 |
| 1738021200 | 11.8 | 0.21 | 1.81 | 11.77 | 12.1299 | 11.71 | 10440431 |
| 1737762000 | 11.59 | 0.44 | 3.95 | 11.2 | 11.64 | 11.08 | 6290281 |
| 1737675600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1737589200 | 11.15 | 0.05 | 0.45 | 11.09 | 11.24 | 10.955 | 5046183 |
| 1737502800 | 11.1 | 0.32 | 2.97 | 11.07 | 11.24 | 10.92 | 8643255 |
| 1737157200 | 10.78 | 0.38 | 3.65 | 10.42 | 11.22 | 10.42 | 7566608 |
| 1737070800 | 10.4 | -0.1 | -0.95 | 10.5 | 10.545 | 10.27 | 5445664 |
| 1736984400 | 10.5 | 0.05 | 0.48 | 10.51 | 10.585 | 10.3 | 6110033 |
| 1736898000 | 10.45 | 0.17 | 1.65 | 10.36 | 10.6 | 10.3 | 9470839 |
| 1736811600 | 10.28 | -0.46 | -4.28 | 10.6 | 10.7 | 10.26 | 8596405 |
| 1736552400 | 10.74 | -0.18 | -1.65 | 10.76 | 10.81 | 10.54 | 11163773 |
| 1736379600 | 10.92 | 0.1 | 0.92 | 10.73 | 10.97 | 10.64 | 6439224 |
| 1736293200 | 10.82 | -0.09 | -0.82 | 10.9 | 11.045 | 10.8 | 7967413 |
| 1736206800 | 10.91 | -0.25 | -2.24 | 11.34 | 11.5 | 10.835 | 10039971 |
| 1735947600 | 11.16 | -0.16 | -1.41 | 11.3 | 11.36 | 11.05 | 3849898 |
| 1735861200 | 11.32 | -0.03 | -0.26 | 11.26 | 11.59 | 11.22 | 5355323 |
| 1735688400 | 11.35 | 0.01 | 0.09 | 11.32 | 11.49 | 11.28 | 2358842 |
| 1735602000 | 11.34 | -0.38 | -3.24 | 11.65 | 11.65 | 11.33 | 2374833 |
| 1735342800 | 11.72 | -0.2 | -1.68 | 11.98 | 12.03 | 11.7 | 4076831 |
| 1735256400 | 11.92 | 0.03 | 0.25 | 11.84 | 12.04 | 11.84 | 2751254 |
| 1735077840 | 11.89 | 0.14 | 1.19 | 11.83 | 11.99 | 11.75 | 2021342 |
| 1734997200 | 11.75 | -0.2 | -1.67 | 11.76 | 11.9 | 11.58 | 5925215 |
| 1734738000 | 11.95 | 0.16 | 1.36 | 11.69 | 12.03 | 11.65 | 5062111 |
| 1734651600 | 11.79 | 0.02 | 0.17 | 11.9 | 12 | 11.74 | 5700060 |
| 1734565200 | 11.77 | -0.01 | -0.08 | 11.7 | 11.91 | 11.645 | 5628102 |
| 1734478800 | 11.78 | 0.48 | 4.25 | 11.44 | 11.91 | 11.3 | 10377018 |
| 1734392400 | 11.3 | -0.68 | -5.68 | 11.71 | 11.83 | 11.27 | 9049108 |
| 1734133200 | 11.98 | -0.09 | -0.75 | 11.9 | 12.06 | 11.54 | 9657553 |
| 1734046800 | 12.07 | 0.29 | 2.46 | 11.87 | 12.37 | 11.81 | 6303649 |
| 1733960400 | 11.78 | -0.72 | -5.76 | 12.24 | 12.37 | 11.67 | 12460000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
