We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 6 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 144 | Day's Range | 0.50 - 0.80 |
| Open | 0.55 | Prev Close | 0.90 | Last Trade | 12/24/2024 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 517.50 | 7.10 | 12.50 | 7.80 | 0.00 % | 0 | 3 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 522.50 | 3.90 | 9.60 | 7.00 | 9.03 % | 2 | 4 |
| 525.00 | 4.10 | 9.20 | 3.10 | 0.00 % | 0 | 65 |
| 527.50 | 2.15 | 6.60 | 1.70 | -46.87 % | 2 | 51 |
| 530.00 | 1.05 | 4.80 | 2.00 | 10.50 % | 5 | 217 |
| 532.50 | 0.55 | 3.50 | 0.80 | -27.27 % | 3 | 16 |
| 535.00 | 0.40 | 1.10 | 0.65 | -27.78 % | 6 | 144 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.05 | 0.40 | 0.25 | -13.79 % | 2 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.30 | 1.05 | 1.60 | -46.67 % | 2 | 30 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 1.00 | 2.70 | 6.20 | 0.00 % | 0 | 12 |
| 527.50 | 2.20 | 3.70 | 7.25 | 0.00 % | 0 | 6 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 8.40 | 12.50 | 11.45 | 0.00 % | 0 | 3 |
| 540.00 | 10.30 | 15.80 | 14.70 | -9.26 % | 3 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
