S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Teekay Tankers Ltd (TNK)
Teekay Tankers Ltd (TNK) Options

TNK Teekay Tankers Ltd

39.13

-0.62 (-1.56%)

Dec 26 2024 - Closed

Delayed by 15 minutes

TNK Jan 17 2025 35 Put

View Full TNK Chain

0.30 0.05 (20.00%)

Bid	0.20	Volume	1	Exp. Date	Jan 17 2025
Offer	0.30	Open Interest	69	Day's Range	0.30 - 0.30
Open	0.30	Prev Close	0.25	Last Trade	12/26/2024 14:31

TNK Option Chain - Jan 17 2025

TNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	15.10	18.70	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.05	1.20	1.21	-24.37 %	2	279
45.00	0.05	0.25	0.20	-28.57 %	2	135
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.75	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.20	0.30	0.30	20.00 %	1	69
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	5.10	7.80	6.53	0.00 %	0	4
50.00	9.10	12.80	0.00	0.00 %	0	0
55.00	15.00	17.80	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions