Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teekay Tankers Ltd | TNK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.53 | 0.91% | 58.66 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.13 | 57.59 | 58.99 | 58.66 | 58.13 |
TNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.24 | 58.99 | 55.21 | 56.79 | 255,789 | 3.42 | 6.19% |
| 1 Month | 58.62 | 61.758 | 55.21 | 57.90 | 323,105 | 0.04 | 0.07% |
| 3 Months | 60.77 | 61.758 | 52.01 | 56.52 | 402,734 | -2.11 | -3.47% |
| 6 Months | 47.40 | 64.42 | 46.25 | 54.53 | 451,566 | 11.26 | 23.76% |
| 1 Year | 41.02 | 64.42 | 35.00 | 47.64 | 434,292 | 17.64 | 43.00% |
| 3 Years | 13.30 | 64.42 | 9.89 | 31.35 | 427,188 | 45.36 | 341.05% |
| 5 Years | 1.06 | 64.42 | 0.9601 | 16.31 | 764,597 | 57.60 | 5,433.96% |
TNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 58.66 | 0.53 | 0.91% | 58.13 | 58.99 | 57.59 | 198,665 |
| Apr 25 2024 | 58.13 | 1.53 | 2.70% | 56.42 | 58.18 | 55.96 | 239,816 |
| Apr 24 2024 | 56.60 | 0.13 | 0.23% | 56.41 | 56.63 | 55.67 | 250,849 |
| Apr 23 2024 | 56.47 | 0.20 | 0.36% | 56.50 | 57.38 | 56.265 | 201,834 |
| Apr 22 2024 | 56.27 | -0.26 | -0.46% | 56.53 | 56.72 | 55.8701 | 250,919 |
| Apr 19 2024 | 56.53 | 1.01 | 1.82% | 55.24 | 56.67 | 55.21 | 334,007 |
| Apr 18 2024 | 55.52 | -1.77 | -3.09% | 57.16 | 57.16 | 55.50 | 266,632 |
| Apr 17 2024 | 57.29 | -0.09 | -0.16% | 57.66 | 58.35 | 56.96 | 239,080 |
| Apr 16 2024 | 57.38 | -0.13 | -0.23% | 56.78 | 57.41 | 56.40 | 200,296 |
| Apr 15 2024 | 57.51 | -0.17 | -0.29% | 57.60 | 58.79 | 57.31 | 280,827 |
| Apr 12 2024 | 57.68 | -1.16 | -1.97% | 59.40 | 59.90 | 57.31 | 363,572 |
| Apr 11 2024 | 58.84 | 2.48 | 4.40% | 57.20 | 59.27 | 57.115 | 477,792 |
| Apr 10 2024 | 56.36 | 0.77 | 1.39% | 55.90 | 56.63 | 55.705 | 290,605 |
| Apr 09 2024 | 55.59 | -2.19 | -3.79% | 57.72 | 57.8108 | 55.39 | 662,070 |
| Apr 08 2024 | 57.78 | -1.08 | -1.83% | 58.85 | 58.92 | 57.39 | 229,687 |
| Apr 05 2024 | 58.86 | -0.55 | -0.93% | 59.59 | 59.955 | 58.86 | 254,181 |
| Apr 04 2024 | 59.41 | -1.52 | -2.49% | 60.81 | 60.9471 | 59.33 | 283,792 |
| Apr 03 2024 | 60.93 | 1.07 | 1.79% | 59.82 | 61.758 | 59.7301 | 455,339 |
| Apr 02 2024 | 59.86 | -1.00 | -1.64% | 60.60 | 60.60 | 59.165 | 351,611 |
| Apr 01 2024 | 60.86 | 2.45 | 4.19% | 58.62 | 61.14 | 58.585 | 413,612 |
| Mar 28 2024 | 58.41 | 1.10 | 1.92% | 57.35 | 58.43 | 57.13 | 314,655 |
