We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.50 | 7.70 | 5.80 | 0.00 % | 0 | 315 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.70 | 0.85 | 0.78 | -19.59 % | 1 | 144 |
| 60.00 | 0.25 | 0.45 | 0.21 | 0.00 % | 0 | 50 |
| 62.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 2.15 | 2.01 | 0.00 % | 0 | 39 |
| 45.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 38 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.25 | 0.50 | 0.60 | 0.00 % | 0 | 6 |
| 52.50 | 0.65 | 0.90 | 1.60 | 0.00 % | 0 | 12 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 6.50 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.80 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
