Travel plus Leisure Quote - TNL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

50.08

Bid

Ask

Volume

122,220

49.37 Day's Range 50.47

37.995 52 Week Range 56.91

Market Cap

3.426B

Previous Close

50.55

Open

50.47

Last Trade

50.09

Last Trade Time

11:55:51

Financial Volume

US$ 6,102,077

VWAP

49.927

Average Volume (3m)

555,411

Shares Outstanding

68,405,120

Dividend Yield

3.99%

PE Ratio

8.94

Earnings Per Share (EPS)

5.79

Revenue

3.75B

Net Profit

396M

Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key reve... Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.travelandleisureco.com

Headquarters

Wilmington, Delaware, USA

Founded

Travel plus Leisure Co is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker TNL. The last closing price for Travel plus Leisure was US$50.55. Over the last year, Travel plus Leisure shares have traded in a share price range of US$ 37.995 to US$ 56.91.

Travel plus Leisure currently has 68,405,120 shares outstanding. The market capitalization of Travel plus Leisure is US$3.46 billion. Travel plus Leisure has a price to earnings ratio (PE ratio) of 8.94.

Travel + Leisure Co. Announces Retirement of CFO Mike Hug in 2025

Company undergoing search for replacement Travel + Leisure Co. (NYSE:TNL) today announced that after more than 25 years with the company, Chief Financial Officer Mike Hug has decided to retire by...

Form 8-K - Current report

Club Wyndham Recognized as a Top Family-Friendly Vacation Company in Parents Family Travel Awards and Wherever Family Awards

Club Wyndham®, the nation’s largest vacation club, today announced Club Wyndham Steamboat Springs in Colorado was named a top family-friendly resort in the 2024 Parents Family Travel Awards. Club...

Form 8-K - Current report

Travel + Leisure Co. Successfully Executes $875 million Secured Term Loan B Facility Repricing and Refinancing Transaction

Travel + Leisure Co. (NYSE:TNL) announced today the closing of the Sixth Amendment to its Credit Agreement, which established an $875 million incremental term loan (the “2024 Term Loan B...

Newsweek Recognizes Travel + Leisure Co. as One of America’s Most Responsible Companies for 2025

Travel + Leisure Co. (NYSE:TNL), a leading vacation ownership and membership travel company employing 19,000 associates globally, announced it was named among America’s Most Responsible Companies...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.36	-0.71371927042	50.44	51.33	49.37	351915	50.72976271	CS
4	-5.6	-10.0574712644	55.68	56.23	49.37	603825	52.95652662	CS
12	3.12	6.64395229983	46.96	56.91	45.04	555411	50.95344805	CS
26	5.02	11.1407012872	45.06	56.91	39.9101	614286	47.1008025	CS
52	9.81	24.3605661783	40.27	56.91	37.995	580061	45.71052596	CS
156	-5.42	-9.76576576577	55.5	63.19	32.1	709039	43.44346644	CS
260	45.86	1086.72985782	4.22	68.26	4.22	542462	46.35960689	CS

TNL - Frequently Asked Questions (FAQ)

What is the current Travel plus Leisure share price?

The current share price of Travel plus Leisure is US$ 50.08

How many Travel plus Leisure shares are in issue?

Travel plus Leisure has 68,405,120 shares in issue

What is the market cap of Travel plus Leisure?

The market capitalisation of Travel plus Leisure is USD 3.46B

What is the 1 year trading range for Travel plus Leisure share price?

Travel plus Leisure has traded in the range of US$ 37.995 to US$ 56.91 during the past year

What is the PE ratio of Travel plus Leisure?

The price to earnings ratio of Travel plus Leisure is 8.94

What is the cash to sales ratio of Travel plus Leisure?

The cash to sales ratio of Travel plus Leisure is 0.94

What is the reporting currency for Travel plus Leisure?

Travel plus Leisure reports financial results in USD

What is the latest annual turnover for Travel plus Leisure?

The latest annual turnover of Travel plus Leisure is USD 3.75B

What is the latest annual profit for Travel plus Leisure?

The latest annual profit of Travel plus Leisure is USD 396M

What is the registered address of Travel plus Leisure?

The registered address for Travel plus Leisure is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808

What is the Travel plus Leisure website address?

The website address for Travel plus Leisure is www.travelandleisureco.com

Which industry sector does Travel plus Leisure operate in?

Travel plus Leisure operates in the HOTELS AND MOTELS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOREKORE Group Holdings Inc	US$ 3.40 (39.34%)	6.27M
AMPXAmprius Technologies Inc	US$ 2.86 (21.19%)	6.58M
PERFPerfect Corp	US$ 3.0435 (19.35%)	675.46k
STEMStem Inc	US$ 0.7084 (19.14%)	53.89M
BBAIBigBear ai Holdings Inc	US$ 4.869 (15.65%)	49.05M
EVTLVertical Aerospace Ltd	US$ 13.13 (-15.29%)	429.36k
BPTBP Prudhoe Bay Royalty Trust	US$ 0.533638 (-10.61%)	432.08k
STGSunlands Technology Group	US$ 5.55 (-9.46%)	3.34k
VATEINNOVATE Corp	US$ 4.85 (-9.01%)	48.75k
DNMRDanimer Scientific Inc	US$ 4.30 (-8.90%)	145.36k
STEMStem Inc	US$ 0.7084 (19.14%)	53.89M
BBAIBigBear ai Holdings Inc	US$ 4.869 (15.65%)	49.05M
QBTSD Wave Quantum Inc	US$ 9.6178 (-2.95%)	43.06M
SESSES AI Corporation	US$ 2.28 (-4.60%)	31.93M
ACHRArcher Aviation Inc	US$ 10.295 (-7.92%)	28.86M