Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 361,958 |
|
|||||
| News | - | ||||||
| Day High | 45.69 | Low High |
|||||
| Day Low | 44.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Travel plus Leisure Co | TNL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.45% | 44.70 | 17:07:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.33 | 44.52 | 45.69 | 44.70 | 44.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,918 | 361,958 | US$ 44.89 | US$ 16,249,976 | - | 32.10 - 49.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 63,525 | US$ 44.70 | USD |
Travel plus Leisure Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.68B | 71.03M | - | 3.75B | 396M | 5.58 | 9.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Travel plus Leisure News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.78 | 46.67 | 43.00 | 44.68 | 640,771 | -1.08 | -2.36% |
| 1 Month | 46.50 | 47.52 | 43.00 | 45.17 | 649,645 | -1.80 | -3.87% |
| 3 Months | 40.29 | 49.02 | 39.78 | 45.28 | 614,003 | 4.41 | 10.95% |
| 6 Months | 34.18 | 49.02 | 34.12 | 41.64 | 608,572 | 10.52 | 30.78% |
| 1 Year | 37.31 | 49.02 | 32.10 | 39.73 | 660,709 | 7.39 | 19.81% |
| 3 Years | 64.85 | 66.5635 | 32.10 | 45.29 | 717,571 | -20.15 | -31.07% |
| 5 Years | 52.09 | 68.26 | 32.10 | 46.34 | 717,001 | -7.39 | -14.19% |
Travel plus Leisure Description
| Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. |
