We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 82.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 91.60 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 56.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,310.00 | 61.00 | 68.30 | 59.75 | 41.42 % | 2 | 5 |
| 1,320.00 | 55.00 | 63.90 | 63.20 | 161.16 % | 7 | 7 |
| 1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,340.00 | 45.00 | 54.00 | 75.00 | 0.00 % | 0 | 1 |
| 1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,360.00 | 36.00 | 45.00 | 32.25 | 0.00 % | 0 | 1 |
| 1,380.00 | 28.10 | 37.60 | 34.00 | -43.92 % | 2 | 9 |
| 1,400.00 | 21.00 | 30.50 | 22.40 | -61.25 % | 6 | 22 |
| 1,420.00 | 15.00 | 24.50 | 22.00 | 46.67 % | 2 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,300.00 | 29.50 | 38.00 | 21.40 | 17.13 % | 1 | 8 |
| 1,310.00 | 34.20 | 41.00 | 21.75 | 0.00 % | 0 | 3 |
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 42.50 | 50.00 | 35.15 | 0.00 % | 0 | 11 |
| 1,340.00 | 46.90 | 55.80 | 156.15 | 0.00 % | 0 | 12 |
| 1,350.00 | 52.90 | 60.00 | 122.02 | 0.00 % | 0 | 9 |
| 1,360.00 | 58.70 | 66.00 | 64.00 | 68.42 % | 2 | 15 |
| 1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,400.00 | 82.90 | 91.60 | 56.50 | 0.00 % | 0 | 6 |
| 1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
