Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Texas Pacific Land Corporation | TPL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 558.69 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 558.69 |
TPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 589.38 | 607.89 | 555.71 | 584.27 | 66,609 | -30.69 | -5.21% |
| 1 Month | 587.00 | 633.07 | 555.71 | 589.24 | 69,508 | -28.31 | -4.82% |
| 3 Months | 499.95 | 633.07 | 471.0129 | 566.24 | 46,167 | 58.74 | 11.75% |
| 6 Months | 613.5386 | 633.07 | 467.5699 | 552.26 | 37,033 | -54.85 | -8.94% |
| 1 Year | 483.7783 | 666.60 | 422.0278 | 549.06 | 35,153 | 74.91 | 15.48% |
| 3 Years | 525.0175 | 912.9087 | 315.3985 | 550.60 | 36,092 | 33.67 | 6.41% |
| 5 Years | 271.4395 | 912.9087 | 98.3398 | 455.11 | 33,539 | 287.25 | 105.82% |
TPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 558.69 | -17.61 | -3.06% | 575.50 | 582.2056 | 555.71 | 58,224 |
| Apr 30 2024 | 576.30 | -26.10 | -4.33% | 599.34 | 600.54 | 574.23 | 99,831 |
| Apr 29 2024 | 602.40 | 6.73 | 1.13% | 596.15 | 607.89 | 595.00 | 69,480 |
| Apr 26 2024 | 595.67 | 3.65 | 0.62% | 591.30 | 599.00 | 587.00 | 56,851 |
| Apr 25 2024 | 592.02 | 3.01 | 0.51% | 585.02 | 598.34 | 579.53 | 48,093 |
| Apr 24 2024 | 589.01 | 1.20 | 0.20% | 586.69 | 589.915 | 579.94 | 52,607 |
| Apr 23 2024 | 587.81 | 2.00 | 0.34% | 580.91 | 592.39 | 580.04 | 41,443 |
| Apr 22 2024 | 585.81 | 3.21 | 0.55% | 579.55 | 593.4885 | 578.36 | 40,948 |
| Apr 19 2024 | 582.60 | 0.20 | 0.03% | 581.56 | 589.07 | 577.57 | 63,072 |
| Apr 18 2024 | 582.40 | -2.56 | -0.44% | 585.52 | 594.20 | 579.00 | 63,110 |
| Apr 17 2024 | 584.96 | -1.97 | -0.34% | 586.03 | 597.32 | 579.30 | 66,451 |
| Apr 16 2024 | 586.93 | 3.02 | 0.52% | 582.36 | 591.64 | 576.91 | 48,311 |
| Apr 15 2024 | 583.91 | -21.81 | -3.60% | 608.81 | 610.93 | 582.325 | 95,553 |
| Apr 12 2024 | 605.72 | 4.20 | 0.70% | 605.90 | 633.07 | 603.83 | 75,387 |
| Apr 11 2024 | 601.52 | 7.30 | 1.23% | 594.22 | 604.51 | 586.62 | 117,736 |
| Apr 10 2024 | 594.22 | 4.81 | 0.82% | 590.37 | 596.01 | 572.20 | 103,105 |
| Apr 09 2024 | 589.41 | 10.29 | 1.78% | 579.72 | 591.49 | 579.72 | 65,457 |
| Apr 08 2024 | 579.12 | -17.10 | -2.87% | 595.09 | 597.00 | 577.77 | 71,652 |
| Apr 05 2024 | 596.22 | -0.94 | -0.16% | 592.37 | 599.255 | 585.09 | 47,793 |
| Apr 04 2024 | 597.16 | 10.26 | 1.75% | 587.00 | 601.23 | 587.00 | 99,685 |
| Apr 03 2024 | 586.90 | 11.24 | 1.95% | 578.00 | 589.19 | 574.49 | 64,616 |
| Apr 02 2024 | 575.66 | 4.57 | 0.80% | 579.00 | 586.91 | 566.4392 | 83,806 |
