We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 98 | Day's Range | 0.05 - 0.07 |
| Open | 0.07 | Prev Close | 0.40 | Last Trade | 7/26/2024 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.50 | 5.90 | 2.25 | 0.00 % | 0 | 10 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.55 | 4.10 | 2.95 | 103.45 % | 2 | 52 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.25 | 1.70 | 1.28 | 42.22 % | 28 | 160 |
| 61.00 | 0.70 | 0.75 | 0.70 | 16.67 % | 18 | 95 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.05 | 0.20 | 0.14 | -6.67 % | 48 | 288 |
| 64.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 15 |
| 65.00 | 0.05 | 0.15 | 0.05 | 150.00 % | 1 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 30 |
| 58.00 | 0.05 | 0.10 | 0.05 | -87.50 % | 2 | 98 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.15 | 2.30 | 1.30 | 0.00 % | 17 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.35 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
