Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tyson Foods | TSN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.38 | 2.26% | 62.33 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.21 | 60.80 | 62.04 | 62.02 | 60.95 |
TSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.92 | 62.04 | 59.846 | 60.70 | 2,048,421 | 1.41 | 2.31% |
| 1 Month | 59.41 | 62.04 | 57.54 | 59.71 | 1,801,683 | 2.92 | 4.91% |
| 3 Months | 53.85 | 62.04 | 51.16 | 56.17 | 2,788,510 | 8.48 | 15.75% |
| 6 Months | 47.99 | 62.04 | 45.13 | 53.68 | 2,813,356 | 14.34 | 29.88% |
| 1 Year | 61.02 | 62.04 | 44.94 | 52.43 | 3,043,397 | 1.31 | 2.15% |
| 3 Years | 77.76 | 100.72 | 44.94 | 66.47 | 2,549,221 | -15.43 | -19.84% |
| 5 Years | 75.25 | 100.72 | 42.57 | 68.46 | 2,634,677 | -12.92 | -17.17% |
TSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 62.02 | 1.07 | 1.76% | 61.21 | 62.04 | 60.80 | 3,876,435 |
| May 02 2024 | 60.95 | 0.66 | 1.09% | 60.54 | 61.19 | 60.47 | 2,474,232 |
| May 01 2024 | 60.29 | -0.36 | -0.59% | 60.36 | 61.02 | 59.98 | 2,370,357 |
| Apr 30 2024 | 60.65 | -0.31 | -0.51% | 60.60 | 60.87 | 59.846 | 1,878,077 |
| Apr 29 2024 | 60.96 | 0.33 | 0.54% | 60.63 | 61.03 | 60.63 | 2,116,886 |
| Apr 26 2024 | 60.63 | -0.26 | -0.43% | 60.92 | 61.30 | 60.61 | 1,402,552 |
| Apr 25 2024 | 60.89 | -0.43 | -0.70% | 61.30 | 61.71 | 60.63 | 1,451,795 |
| Apr 24 2024 | 61.32 | 0.34 | 0.56% | 60.37 | 61.60 | 60.00 | 1,797,105 |
| Apr 23 2024 | 60.98 | 0.37 | 0.61% | 60.47 | 61.22 | 60.34 | 1,426,101 |
| Apr 22 2024 | 60.61 | 0.66 | 1.10% | 60.15 | 60.89 | 59.76 | 1,705,020 |
| Apr 19 2024 | 59.95 | 1.08 | 1.83% | 58.57 | 59.995 | 58.57 | 1,607,959 |
| Apr 18 2024 | 58.87 | 0.29 | 0.50% | 58.71 | 59.025 | 58.46 | 1,524,129 |
| Apr 17 2024 | 58.58 | 0.43 | 0.74% | 58.55 | 58.99 | 57.96 | 1,553,505 |
| Apr 16 2024 | 58.15 | 0.03 | 0.05% | 59.20 | 59.20 | 58.00 | 2,149,787 |
| Apr 15 2024 | 58.12 | 0.34 | 0.59% | 58.02 | 58.36 | 57.54 | 2,365,188 |
| Apr 12 2024 | 57.78 | -1.56 | -2.63% | 59.24 | 59.24 | 57.67 | 1,331,235 |
| Apr 11 2024 | 59.34 | 1.17 | 2.01% | 58.23 | 59.525 | 58.13 | 1,863,299 |
| Apr 10 2024 | 58.17 | -1.24 | -2.09% | 59.13 | 59.13 | 58.15 | 1,402,658 |
| Apr 09 2024 | 59.41 | 0.32 | 0.54% | 59.41 | 59.58 | 59.01 | 1,715,460 |
| Apr 08 2024 | 59.09 | 0.04 | 0.07% | 59.00 | 59.40 | 58.745 | 1,996,906 |
