We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.70 | Volume | 119 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 19.10 | Open Interest | 251 | Day's Range | 12.80 - 20.18 |
| Open | 13.80 | Prev Close | 5.60 | Last Trade | 2/14/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 3.50 | 5.10 | 5.53 | -76.44 % | 4 | 11 |
| 122.00 | 2.91 | 3.95 | 3.88 | -83.35 % | 38 | 19 |
| 123.00 | 1.58 | 2.56 | 2.39 | -89.00 % | 310 | 16 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.01 | 0.10 | 0.01 | -99.95 % | 1,177 | 24 |
| 128.00 | 0.01 | 0.15 | 0.02 | -99.88 % | 1,311 | 22 |
| 129.00 | 0.01 | 0.01 | 0.01 | -99.95 % | 731 | 4 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.01 | 0.24 | 0.01 | -96.67 % | 602 | 255 |
| 122.00 | 0.01 | 0.03 | 0.01 | -97.56 % | 1,682 | 2,446 |
| 123.00 | 0.02 | 0.02 | 0.02 | -94.59 % | 1,297 | 1,225 |
| 124.00 | 0.01 | 0.05 | 0.01 | -98.21 % | 1,791 | 482 |
| 125.00 | 0.02 | 0.05 | 0.05 | -91.67 % | 2,161 | 662 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.70 | 2.17 | 1.79 | 110.59 % | 1,432 | 365 |
| 128.00 | 1.87 | 3.40 | 2.69 | 153.77 % | 1,184 | 359 |
| 129.00 | 2.71 | 4.45 | 2.50 | 111.86 % | 480 | 1,057 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
